Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 05 BSE 1232.00 (+ 5.15 0.42%)

Volume6177

Prev. Close
1226.85

Open Price
1211.05

Today's Low / High

1195.00 1247.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

890.30 1347.70

Sep 05 NSE 1232.10(+ 5.40 0.44%)

Volume79116

Prev. Close
1226.70

Open Price
1222.20

Today's Low / High

1194.40 1250.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

990.05 1346.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,347.70	20/12/2024	890.30	27/03/2025
NSE	1,346.50	20/12/2024	990.05	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	1,247.00	05/09/2025	1,138.20	02/09/2025
29/08/2025	1,195.35	28/08/2025	1,136.30	29/08/2025
22/08/2025	1,169.30	22/08/2025	1,124.35	18/08/2025
14/08/2025	1,132.40	12/08/2025	1,090.55	11/08/2025
08/08/2025	1,219.35	06/08/2025	1,092.00	08/08/2025
01/08/2025	1,248.90	31/07/2025	1,190.00	01/08/2025
25/07/2025	1,306.35	25/07/2025	1,190.20	22/07/2025
18/07/2025	1,234.10	18/07/2025	1,171.05	16/07/2025
11/07/2025	1,220.50	09/07/2025	1,142.40	07/07/2025
04/07/2025	1,172.75	30/06/2025	1,117.15	04/07/2025
Showing Page : 1 of 6 Prev Next