Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Metro Brands Ltd.

GO

Jul 16, 04:01 BSE 1171.40 ( -8.60 -0.73%)

Volume1593

Prev. Close
1180.00

Open Price
1185.90

Today's Low / High

1171.05 1187.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

890.30 1430.10

Jul 16, 03:59 NSE 1172.80( -6.50 -0.55%)

Volume42514

Prev. Close
1179.30

Open Price
1184.90

Today's Low / High

1169.90 1189.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1172.80 (4)

52 Wk Low / High

990.05 1430.00

ISIN No	INE317I01021	Market Cap. ( in Cr. )	31934.24	P/BV	16.21	Book Value ( )	72.36
BSE Code	543426	52 Week High/Low ( )	1430/990	FV/ML	5/1	P/E(X)	91.08
NSE Code	METROBRANDEQ	Book Closure	07/03/2025	EPS ( )	12.88	Div Yield (%)	1.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	1185.90	1187.50	1171.05	1173.35	1593	1875099
15/07/2025	1190.00	1196.00	1174.90	1180.00	1282	1521964
14/07/2025	1177.95	1188.50	1171.55	1181.35	1170	1380903
11/07/2025	1201.95	1216.85	1170.00	1172.50	2444	2937284
10/07/2025	1210.75	1219.55	1192.60	1202.10	1346	1626159
09/07/2025	1196.95	1220.50	1164.25	1207.45	884	1055350