Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Metro Brands Ltd.

GO

Sep 05 BSE 1232.00 (+ 5.15 0.42%)

Volume6177

Prev. Close
1226.85

Open Price
1211.05

Today's Low / High

1195.00 1247.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

890.30 1347.70

Sep 05 NSE 1232.10(+ 5.40 0.44%)

Volume79116

Prev. Close
1226.70

Open Price
1222.20

Today's Low / High

1194.40 1250.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

990.05 1346.50

ISIN No	INE317I01021	Market Cap. ( in Cr. )	33548.92	P/BV	17.03	Book Value ( )	72.36
BSE Code	543426	52 Week High/Low ( )	1347/990	FV/ML	5/1	P/E(X)	95.69
NSE Code	METROBRANDEQ	Book Closure	05/09/2025	EPS ( )	12.88	Div Yield (%)	1.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	1211.05	1247.00	1195.00	1232.00	6177	7578836
04/09/2025	1210.05	1240.10	1187.80	1226.85	35701	43662204
03/09/2025	1185.00	1192.20	1164.50	1169.50	2518	2950230
02/09/2025	1167.30	1189.30	1138.20	1185.60	4251	4959980
01/09/2025	1149.00	1167.05	1140.30	1162.60	1104	1271395
29/08/2025	1174.75	1174.75	1136.30	1140.10	899	1028127