Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Metro Brands Ltd.

GO

Apr 02 BSE 938.60 (+ 20.70 2.26%)

Volume10052

Prev. Close
917.90

Open Price
929.00

Today's Low / High

889.50 947.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

883.40 1340.00

Apr 02 NSE 938.20(+ 18.25 1.98%)

Volume40336

Prev. Close
919.95

Open Price
919.95

Today's Low / High

886.50 950.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

883.00 1340.40

ISIN No	INE317I01021	Market Cap. ( in Cr. )	25570.33	P/BV	13.13	Book Value ( )	71.44
BSE Code	543426	52 Week High/Low ( )	1340/883	FV/ML	5/1	P/E(X)	72.93
NSE Code	METROBRANDEQ	Book Closure	02/02/2026	EPS ( )	12.86	Div Yield (%)	2.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	929.00	947.05	889.50	938.60	10052	9380427
01/04/2026	916.05	929.90	909.95	917.90	6094	5618532
30/03/2026	900.00	903.70	883.40	892.60	9094	8105774