Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 72.00 ( -0.02 -0.03%)

Volume447

Prev. Close
72.02

Open Price
71.50

Today's Low / High

71.50 72.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.08 96.40

Modella Woollens Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	96.40	17/01/2024	65.08	31/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	72.02	29/04/2024	71.50	30/04/2024
26/04/2024	72.01	24/04/2024	71.90	23/04/2024
19/04/2024	73.25	18/04/2024	69.59	18/04/2024
12/04/2024	78.52	09/04/2024	73.25	12/04/2024
05/04/2024	87.00	02/04/2024	79.99	02/04/2024
28/03/2024	84.00	26/03/2024	76.10	26/03/2024
22/03/2024	80.00	22/03/2024	74.01	21/03/2024
15/03/2024	80.00	15/03/2024	70.01	12/03/2024
07/03/2024	73.00	06/03/2024	72.00	05/03/2024
02/03/2024	77.01	26/02/2024	70.50	29/02/2024
Showing Page : 1 of 6 Prev Next