Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 22, 04:01 BSE 749.00 (+ 30.75 4.28%)

Volume6829

Prev. Close
718.25

Open Price
720.75

Today's Low / High

720.75 749.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

415.00 841.80

Jul 22, 03:58 NSE 746.20(+ 26.60 3.70%)

Volume154865

Prev. Close
719.60

Open Price
724.55

Today's Low / High

716.35 750.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 746.20 (24)

52 Wk Low / High

410.00 841.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	841.80	01/08/2024	415.00	07/04/2025
NSE	841.45	01/08/2024	410.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/07/2025	722.60	21/07/2025	698.05	21/07/2025
18/07/2025	719.95	16/07/2025	670.95	14/07/2025
11/07/2025	732.10	11/07/2025	690.65	08/07/2025
04/07/2025	709.00	02/07/2025	680.90	30/06/2025
27/06/2025	706.70	25/06/2025	658.05	23/06/2025
20/06/2025	715.25	16/06/2025	668.70	20/06/2025
13/06/2025	714.00	13/06/2025	650.35	13/06/2025
06/06/2025	711.60	06/06/2025	646.90	03/06/2025
30/05/2025	673.20	30/05/2025	625.05	26/05/2025
23/05/2025	654.30	23/05/2025	553.35	19/05/2025
Showing Page : 1 of 6 Prev Next