media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mold-Tek Packaging Ltd.

GO

May 17, 04:01 BSE 800.00 ( -2.10 -0.26%)

Volume1122

Prev. Close
802.10

Open Price
804.90

Today's Low / High

795.00 807.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

741.20 1104.95

May 17, 03:32 NSE 797.20( -5.95 -0.74%)

Volume20757

Prev. Close
803.15

Open Price
805.10

Today's Low / High

794.00 807.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

743.00 1100.00

ISIN No	INE893J01029	Market Cap. ( in Cr. )	2649.01	P/BV	4.74	Book Value ( )	168.11
BSE Code	533080	52 Week High/Low ( )	1100/743	FV/ML	5/1	P/E(X)	32.94
NSE Code	MOLDTKPACEQ	Book Closure	12/04/2024	EPS ( )	24.21	Div Yield (%)	0.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	788.05	809.00	788.05	802.10	3584	2872029
15/05/2024	814.55	814.55	791.55	796.05	3635	2907686
13/05/2024	784.05	799.30	784.05	791.75	8421	6656058
10/05/2024	808.95	809.00	781.20	797.15	3763	2980349