Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 12:50 BSE 581.45 (+ 1.20 0.21%)

Volume4487

Prev. Close
580.25

Open Price
577.60

Today's Low / High

574.85 584.70

Bid. Price (Qty.)579.85 (24)

Offer Price (Qty.)
581.90 (24)

52 Wk Low / High

198.90 690.30

May 02, 12:39 NSE 582.25(+ 4.30 0.74%)

Volume16276

Prev. Close
577.95

Open Price
575.00

Today's Low / High

575.00 585.95

Bid Price (Qty.)581.00 (1)

Offer Price (Qty.) 582.20 (1)

52 Wk Low / High

199.00 689.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	690.30	16/02/2024	198.90	26/05/2023
NSE	689.95	16/02/2024	199.00	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	598.85	29/04/2024	575.00	30/04/2024
26/04/2024	630.00	22/04/2024	588.45	26/04/2024
19/04/2024	616.80	18/04/2024	565.70	15/04/2024
12/04/2024	650.00	08/04/2024	594.60	12/04/2024
05/04/2024	622.60	05/04/2024	535.60	01/04/2024
28/03/2024	551.65	26/03/2024	517.25	28/03/2024
22/03/2024	562.15	22/03/2024	512.00	20/03/2024
15/03/2024	614.70	11/03/2024	465.05	14/03/2024
07/03/2024	636.00	04/03/2024	537.00	07/03/2024
02/03/2024	642.45	02/03/2024	594.45	29/02/2024
Showing Page : 1 of 6 Prev Next