Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 20, 01:07 BSE 315.65 ( -3.65 -1.14%)

Volume9091

Prev. Close
319.30

Open Price
318.60

Today's Low / High

315.65 331.25

Bid. Price (Qty.)315.85 (1)

Offer Price (Qty.)
316.70 (13)

52 Wk Low / High

226.40 501.35

May 20, 12:54 NSE 316.45( -2.60 -0.81%)

Volume176723

Prev. Close
319.05

Open Price
320.90

Today's Low / High

316.35 331.80

Bid Price (Qty.)316.25 (17)

Offer Price (Qty.) 316.45 (37)

52 Wk Low / High

226.65 499.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	501.35	13/09/2024	226.40	04/06/2024
NSE	499.00	13/09/2024	226.65	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/05/2025	326.35	19/05/2025	316.45	19/05/2025
16/05/2025	326.85	13/05/2025	297.65	13/05/2025
09/05/2025	320.50	05/05/2025	280.30	09/05/2025
02/05/2025	321.65	28/04/2025	300.20	28/04/2025
25/04/2025	344.70	21/04/2025	313.75	25/04/2025
17/04/2025	334.40	17/04/2025	320.75	15/04/2025
11/04/2025	329.10	11/04/2025	304.55	07/04/2025
04/04/2025	349.00	02/04/2025	321.45	01/04/2025
28/03/2025	350.25	25/03/2025	325.10	26/03/2025
21/03/2025	355.10	19/03/2025	311.20	17/03/2025
Showing Page : 1 of 6 Prev Next