media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Monarch Networth Capital Ltd.

GO

May 02, 03:40 BSE 577.60 ( -2.65 -0.46%)

Volume4971

Prev. Close
580.25

Open Price
577.60

Today's Low / High

574.85 584.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

198.90 690.30

May 02, 03:32 NSE 578.30(+ 0.35 0.06%)

Volume20580

Prev. Close
577.95

Open Price
575.00

Today's Low / High

575.00 585.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

199.00 689.95

ISIN No	INE903D01011	Market Cap. ( in Cr. )	1958.67	P/BV	8.67	Book Value ( )	66.71
BSE Code	511551	52 Week High/Low ( )	690/199	FV/ML	10/1	P/E(X)	45.58
NSE Code	MONARCHEQ	Book Closure	22/09/2023	EPS ( )	12.69	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	586.05	588.30	575.00	580.25	3680	2146592
29/04/2024	592.35	598.85	582.00	586.05	1084	639385
26/04/2024	602.80	602.80	588.45	590.10	2988	1769286
25/04/2024	596.70	604.90	590.35	597.00	4767	2841593