Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Monarch Networth Capital Ltd.

GO

May 20, 11:13 BSE 323.10 (+ 3.80 1.19%)

Volume8415

Prev. Close
319.30

Open Price
318.60

Today's Low / High

316.85 331.25

Bid. Price (Qty.)322.50 (1)

Offer Price (Qty.)
323.05 (8)

52 Wk Low / High

226.40 501.35

May 20, 11:04 NSE 323.00(+ 3.95 1.24%)

Volume155824

Prev. Close
319.05

Open Price
320.90

Today's Low / High

316.80 331.80

Bid Price (Qty.)323.00 (79)

Offer Price (Qty.) 323.30 (65)

52 Wk Low / High

226.65 499.00

ISIN No	INE903D01011	Market Cap. ( in Cr. )	2534.29	P/BV	3.47	Book Value ( )	93.01
BSE Code	511551	52 Week High/Low ( )	499/227	FV/ML	10/1	P/E(X)	20.58
NSE Code	MONARCHEQ	Book Closure	13/09/2024	EPS ( )	15.70	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/05/2025	316.95	326.35	316.45	319.30	5341	1713422
16/05/2025	316.05	318.90	307.95	315.40	3705	1163009
15/05/2025	313.05	320.35	312.60	313.25	1876	594185
14/05/2025	310.70	316.75	307.65	313.25	4296	1347015
13/05/2025	313.00	326.85	297.65	309.30	9673	3006502