Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Monarch Networth Capital Ltd.

GO

Apr 30, 01:46 BSE 298.00 (+ 1.75 0.59%)

Volume318

Prev. Close
296.25

Open Price
303.85

Today's Low / High

292.80 303.85

Bid. Price (Qty.)298.10 (8)

Offer Price (Qty.)
299.65 (55)

52 Wk Low / High

238.75 398.60

Apr 30, 01:24 NSE 297.82(+ 1.42 0.48%)

Volume24188

Prev. Close
296.40

Open Price
299.67

Today's Low / High

291.95 303.89

Bid Price (Qty.)297.23 (4)

Offer Price (Qty.) 297.82 (19)

52 Wk Low / High

235.45 398.80

ISIN No	INE903D01011	Market Cap. ( in Cr. )	2360.77	P/BV	2.55	Book Value ( )	116.73
BSE Code	511551	52 Week High/Low ( )	399/235	FV/ML	10/1	P/E(X)	15.82
NSE Code	MONARCHEQ	Book Closure	19/09/2025	EPS ( )	18.83	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2026	299.65	306.15	294.15	296.25	3412	1026702
28/04/2026	309.30	311.00	297.50	298.10	4132	1247443
27/04/2026	296.40	309.45	295.45	302.15	4253	1286815
24/04/2026	294.45	296.05	291.45	294.70	1381	406164
23/04/2026	300.00	300.00	293.35	293.75	449	133151