Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Monarch Networth Capital Ltd.

GO

Feb 26, 04:01 BSE 278.20 ( -1.40 -0.50%)

Volume551

Prev. Close
279.60

Open Price
279.60

Today's Low / High

276.10 282.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

268.95 398.60

Feb 26, 03:55 NSE 277.80( -2.05 -0.73%)

Volume54715

Prev. Close
279.85

Open Price
279.85

Today's Low / High

275.10 282.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 277.80 (1780)

52 Wk Low / High

265.10 398.80

ISIN No	INE903D01011	Market Cap. ( in Cr. )	2202.07	P/BV	2.38	Book Value ( )	116.73
BSE Code	511551	52 Week High/Low ( )	399/265	FV/ML	10/1	P/E(X)	14.75
NSE Code	MONARCHEQ	Book Closure	19/09/2025	EPS ( )	18.83	Div Yield (%)	0.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/02/2026	278.70	284.15	277.25	279.60	353	98953
24/02/2026	286.05	286.05	273.65	276.00	522	146230
23/02/2026	289.05	291.55	283.35	284.25	834	239873
20/02/2026	287.00	292.15	286.00	286.65	208	59780
19/02/2026	297.50	297.50	287.00	288.70	97	28061