Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Monarch Networth Capital Ltd.

GO

Dec 12 BSE 304.35 (+ 3.75 1.25%)

Volume302

Prev. Close
300.60

Open Price
301.05

Today's Low / High

301.00 304.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

280.30 484.00

Dec 12 NSE 304.05(+ 3.05 1.01%)

Volume42061

Prev. Close
301.00

Open Price
300.25

Today's Low / High

299.00 305.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

294.25 483.90

ISIN No	INE903D01011	Market Cap. ( in Cr. )	2410.15	P/BV	3.30	Book Value ( )	92.17
BSE Code	511551	52 Week High/Low ( )	484/294	FV/ML	10/1	P/E(X)	16.15
NSE Code	MONARCHEQ	Book Closure	19/09/2025	EPS ( )	18.83	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	301.05	304.65	301.00	304.35	302	91791
11/12/2025	299.85	302.80	297.35	300.60	813	243766
10/12/2025	297.05	303.25	297.05	298.35	1455	437407
09/12/2025	297.95	301.70	295.00	299.35	5013	1496306
08/12/2025	305.10	305.10	295.75	300.20	719	214766