Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 151.60 ( -3.55 -2.29%)

Volume738

Prev. Close
155.15

Open Price
155.15

Today's Low / High

151.40 155.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.30 187.00

Morarka Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	187.00	16/02/2024	110.30	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	159.50	29/04/2024	147.15	29/04/2024
26/04/2024	158.55	25/04/2024	136.50	22/04/2024
19/04/2024	143.95	15/04/2024	135.00	19/04/2024
12/04/2024	146.80	08/04/2024	140.00	09/04/2024
05/04/2024	152.00	01/04/2024	141.00	04/04/2024
28/03/2024	155.90	26/03/2024	142.30	28/03/2024
22/03/2024	148.95	19/03/2024	140.05	22/03/2024
15/03/2024	157.55	11/03/2024	126.65	14/03/2024
07/03/2024	162.00	05/03/2024	148.90	06/03/2024
02/03/2024	163.75	01/03/2024	150.35	01/03/2024
Showing Page : 1 of 6 Prev Next