media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Morarka Finance Ltd.

GO

Apr 30 BSE 151.60 ( -3.55 -2.29%)

Volume738

Prev. Close
155.15

Open Price
155.15

Today's Low / High

151.40 155.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.30 187.00

Morarka Finance Ltd.is not traded in NSE

ISIN No	INE367A01015	Market Cap. ( in Cr. )	68.25	P/BV	0.36	Book Value ( )	421.96
BSE Code	511549	52 Week High/Low ( )	187/110	FV/ML	10/1	P/E(X)	14.58
NSE Code	-	Book Closure	26/09/2023	EPS ( )	10.40	Div Yield (%)	3.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	155.15	155.25	151.40	151.60	738	112203
29/04/2024	147.15	159.50	147.15	155.15	4552	712223
26/04/2024	157.85	157.85	146.40	153.35	3106	470852
25/04/2024	153.95	158.55	152.05	155.70	6254	977306
24/04/2024	145.80	157.00	145.10	151.20	10866	1669858