Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Morganite Crucible (India) Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,964.00 25/08/2025 1,155.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/20261,292.9502/04/20261,155.0030/03/2026
27/03/20261,295.9025/03/20261,180.2027/03/2026
20/03/20261,320.0016/03/20261,198.0017/03/2026
13/03/20261,326.0009/03/20261,223.0013/03/2026
06/03/20261,346.0002/03/20261,275.1502/03/2026
27/02/20261,399.0024/02/20261,295.0027/02/2026
20/02/20261,515.3019/02/20261,378.0020/02/2026
13/02/20261,550.0011/02/20261,405.2012/02/2026
06/02/20261,598.8003/02/20261,320.3001/02/2026
30/01/20261,381.3027/01/20261,315.0029/01/2026
Showing Page : 1 of 6