Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Morganite Crucible (India) Ltd.
GO
ISIN No INE599F01020 Market Cap. ( in Cr. ) 871.92 P/BV 6.33 Book Value ( ) 245.95
BSE Code 523160 52 Week High/Low ( ) 1964/1170 FV/ML 5/1 P/E(X) 31.66
NSE Code - Book Closure 14/08/2025 EPS ( ) 49.18 Div Yield (%) 3.15
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/11/20251558.051568.001557.001557.00469731432
03/11/20251554.001575.001545.001558.059491476612
31/10/20251560.001569.001557.001559.709971554270
30/10/20251577.901577.901557.401559.856781057162
29/10/20251555.051581.601555.001562.1028214410644