Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Morganite Crucible (India) Ltd.
GO
ISIN No INE599F01020 Market Cap. ( in Cr. ) 804.97 P/BV 5.84 Book Value ( ) 245.95
BSE Code 523160 52 Week High/Low ( ) 1964/1170 FV/ML 5/1 P/E(X) 34.27
NSE Code - Book Closure 26/11/2024 EPS ( ) 41.94 Div Yield (%) 2.78
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/20251450.001480.001432.001437.45332478884
29/04/20251475.001510.001464.001483.8514082099808
28/04/20251483.001499.951440.101460.1012221783557
25/04/20251480.051519.951445.001482.8010781587131
24/04/20251516.001552.801500.001503.2510881657426
23/04/20251555.001560.001449.951539.0035405365140