Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 18, 02:27 BSE 43.25 (+ 0.32 0.75%)

Volume1425666

Prev. Close
42.93

Open Price
43.70

Today's Low / High

43.12 44.80

Bid. Price (Qty.)43.22 (3)

Offer Price (Qty.)
43.25 (363)

52 Wk Low / High

30.71 51.33

Jul 18, 02:14 NSE 43.21(+ 0.23 0.54%)

Volume14123903

Prev. Close
42.98

Open Price
43.70

Today's Low / High

43.20 44.78

Bid Price (Qty.)43.20 (5206)

Offer Price (Qty.) 43.21 (733)

52 Wk Low / High

30.72 51.33

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.33	29/07/2024	30.71	28/02/2025
NSE	51.33	29/07/2024	30.72	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/07/2025	65.69	16/07/2025	63.20	14/07/2025
11/07/2025	65.97	10/07/2025	59.94	07/07/2025
04/07/2025	61.74	03/07/2025	59.01	02/07/2025
27/06/2025	60.84	27/06/2025	58.39	23/06/2025
20/06/2025	61.70	17/06/2025	58.64	20/06/2025
13/06/2025	62.82	10/06/2025	59.77	13/06/2025
06/06/2025	60.67	06/06/2025	57.40	02/06/2025
30/05/2025	59.76	27/05/2025	57.48	30/05/2025
23/05/2025	58.59	19/05/2025	55.73	21/05/2025
16/05/2025	59.49	12/05/2025	56.41	13/05/2025
Showing Page : 1 of 6 Prev Next