Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Motherson Sumi Wiring India Ltd.

GO

Apr 02 BSE 37.10 ( -1.08 -2.83%)

Volume593332

Prev. Close
38.18

Open Price
38.18

Today's Low / High

36.68 38.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.44 53.55

Apr 02 NSE 37.07( -1.13 -2.96%)

Volume14630994

Prev. Close
38.20

Open Price
38.11

Today's Low / High

36.66 38.11

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.35 53.59

ISIN No	INE0FS801015	Market Cap. ( in Cr. )	24583.57	P/BV	12.34	Book Value ( )	3.00
BSE Code	543498	52 Week High/Low ( )	54/31	FV/ML	1/1	P/E(X)	40.58
NSE Code	MSUMIEQ	Book Closure	18/07/2025	EPS ( )	0.91	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	38.18	38.18	36.68	37.10	593332	21983686
01/04/2026	37.35	38.35	37.19	38.18	399050	15062017
30/03/2026	37.10	37.43	36.58	36.89	581326	21465119