Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Motherson Sumi Wiring India Ltd.

GO

Jul 18, 02:30 BSE 43.22 (+ 0.29 0.68%)

Volume1433203

Prev. Close
42.93

Open Price
43.70

Today's Low / High

43.12 44.80

Bid. Price (Qty.)43.22 (2035)

Offer Price (Qty.)
43.25 (97)

52 Wk Low / High

30.71 51.33

Jul 18, 02:19 NSE 43.20(+ 0.22 0.51%)

Volume14237122

Prev. Close
42.98

Open Price
43.70

Today's Low / High

43.10 44.78

Bid Price (Qty.)43.19 (2045)

Offer Price (Qty.) 43.21 (30)

52 Wk Low / High

30.72 51.33

ISIN No	INE0FS801015	Market Cap. ( in Cr. )	19099.19	P/BV	11.81	Book Value ( )	3.66
BSE Code	543498	52 Week High/Low ( )	51/31	FV/ML	1/1	P/E(X)	31.53
NSE Code	MSUMIEQ	Book Closure	18/07/2025	EPS ( )	1.37	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2025	65.00	65.25	64.00	64.40	629377	40642393
16/07/2025	65.01	65.69	64.35	64.52	590466	38195704
15/07/2025	63.95	65.50	63.66	64.74	498457	32155715
14/07/2025	63.49	64.44	63.20	63.34	592150	37721032
11/07/2025	64.17	65.20	62.84	63.45	274375	17568923