Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 04:01 BSE 153022.80 (+ 533.05 0.35%)

Volume128

Prev. Close
152489.75

Open Price
152250.00

Today's Low / High

151300.00 153344.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100500.00 163500.00

Dec 15, 03:49 NSE 153155.00(+ 605.00 0.40%)

Volume2843

Prev. Close
152550.00

Open Price
152550.00

Today's Low / High

151160.00 153400.00

Bid Price (Qty.)153155.00 (2)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

102124.05 163600.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	163,500.00	24/10/2025	100,500.00	05/03/2025
NSE	163,600.00	24/10/2025	102,124.05	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	153,999.95	08/12/2025	150,555.00	11/12/2025
05/12/2025	155,500.00	02/12/2025	151,564.40	01/12/2025
28/11/2025	157,350.00	24/11/2025	151,850.00	24/11/2025
21/11/2025	158,900.00	17/11/2025	151,654.95	20/11/2025
14/11/2025	159,799.95	10/11/2025	157,000.00	14/11/2025
07/11/2025	159,629.75	03/11/2025	155,748.60	07/11/2025
31/10/2025	162,235.00	28/10/2025	157,319.85	31/10/2025
24/10/2025	163,500.00	24/10/2025	156,500.05	20/10/2025
17/10/2025	160,000.00	17/10/2025	153,716.30	14/10/2025
10/10/2025	160,119.90	08/10/2025	151,000.00	06/10/2025
Showing Page : 1 of 6 Prev Next