Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
MRF Ltd.
GO
ISIN No INE883A01011 Market Cap. ( in Cr. ) 62113.66 P/BV 3.19 Book Value ( ) 45,839.06
BSE Code 500290 52 Week High/Low ( ) 163600/102124 FV/ML 10/1 P/E(X) 33.23
NSE Code MRFEQ Book Closure 13/02/2026 EPS ( ) 4,407.49 Div Yield (%) 0.16
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/2026134900.00149000.00133661.80146495.054470645858214
05/02/2026139298.85139298.85134546.25134933.5534446672194
04/02/2026137000.00139762.60136000.05137691.2545362767656
03/02/2026135500.00138000.00134414.75136773.5531542933097
02/02/2026131600.00134249.95131205.00133745.3029539130352
01/02/2026133000.00134300.00131289.30132102.5528337607252