Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MRF Ltd.

GO

Dec 15, 04:01 BSE 153022.80 (+ 533.05 0.35%)

Volume128

Prev. Close
152489.75

Open Price
152250.00

Today's Low / High

151300.00 153344.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100500.00 163500.00

Dec 15, 03:49 NSE 153155.00(+ 605.00 0.40%)

Volume2843

Prev. Close
152550.00

Open Price
152550.00

Today's Low / High

151160.00 153400.00

Bid Price (Qty.)153155.00 (2)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

102124.05 163600.00

ISIN No	INE883A01011	Market Cap. ( in Cr. )	64955.23	P/BV	3.68	Book Value ( )	41,658.56
BSE Code	500290	52 Week High/Low ( )	163600/102124	FV/ML	10/1	P/E(X)	34.75
NSE Code	MRFEQ	Book Closure	21/11/2025	EPS ( )	4,407.49	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	153100.00	153384.65	152152.00	152489.75	156	23836029
11/12/2025	152000.00	153697.15	150555.00	153610.90	167	25378526
10/12/2025	152500.10	153306.75	151100.00	151489.90	103	15686436
09/12/2025	152770.95	153499.95	151500.00	152252.90	235	35799111
08/12/2025	153999.95	153999.95	152400.00	153538.65	111	17000912