Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 01:54 BSE 1200.20 ( -12.40 -1.02%)

Volume2658

Prev. Close
1212.60

Open Price
1214.15

Today's Low / High

1190.00 1214.15

Bid. Price (Qty.)1198.65 (28)

Offer Price (Qty.)
1200.20 (6)

52 Wk Low / High

720.60 1373.00

May 28, 01:39 NSE 1199.55( -13.90 -1.15%)

Volume40704

Prev. Close
1213.45

Open Price
1220.95

Today's Low / High

1188.85 1222.00

Bid Price (Qty.)1198.50 (1)

Offer Price (Qty.) 1199.65 (1)

52 Wk Low / High

725.00 1373.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,373.00	13/11/2023	720.60	29/05/2023
NSE	1,373.95	13/11/2023	725.00	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	1,245.00	27/05/2024	1,195.85	27/05/2024
24/05/2024	1,320.00	21/05/2024	1,213.20	24/05/2024
18/05/2024	1,315.95	18/05/2024	1,200.05	13/05/2024
10/05/2024	1,287.40	06/05/2024	1,190.00	10/05/2024
03/05/2024	1,315.00	30/04/2024	1,239.40	29/04/2024
26/04/2024	1,270.00	26/04/2024	1,049.90	22/04/2024
19/04/2024	1,125.55	15/04/2024	1,030.05	15/04/2024
12/04/2024	1,164.00	08/04/2024	1,104.05	12/04/2024
05/04/2024	1,159.20	04/04/2024	1,101.25	03/04/2024
28/03/2024	1,121.95	28/03/2024	1,045.00	26/03/2024
Showing Page : 1 of 6 Prev Next