Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mrs. Bectors Food Specialities Ltd.

GO

Jun 11, 10:58 BSE 178.70 (+ 0.15 0.08%)

Volume25597

Prev. Close
178.55

Open Price
178.05

Today's Low / High

174.00 178.80

Bid. Price (Qty.)178.50 (57)

Offer Price (Qty.)
178.70 (310)

52 Wk Low / High

168.60 318.18

Jun 11, 10:44 NSE 178.51(+ 0.04 0.02%)

Volume295243

Prev. Close
178.47

Open Price
178.39

Today's Low / High

173.98 178.91

Bid Price (Qty.)178.38 (274)

Offer Price (Qty.) 178.50 (1)

52 Wk Low / High

168.60 313.82

ISIN No	INE495P01020	Market Cap. ( in Cr. )	5480.09	P/BV	4.31	Book Value ( )	41.40
BSE Code	543253	52 Week High/Low ( )	314/169	FV/ML	2/1	P/E(X)	38.90
NSE Code	BECTORFOODEQ	Book Closure	17/02/2026	EPS ( )	4.59	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/06/2026	170.25	183.35	170.25	178.55	233526	41669969
09/06/2026	170.05	173.70	169.05	170.25	54490	9312165
08/06/2026	172.05	175.45	168.60	169.00	33561	5766724
05/06/2026	172.75	175.65	171.50	172.10	28796	5003310
04/06/2026	170.95	173.45	169.90	171.60	371951	64125678