Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mrs. Bectors Food Specialities Ltd.

GO

Aug 13, 04:01 BSE 1360.00 ( -71.80 -5.01%)

Volume6832

Prev. Close
1431.80

Open Price
1434.45

Today's Low / High

1355.70 1435.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1201.05 2196.00

Aug 13, 03:59 NSE 1359.10( -72.90 -5.09%)

Volume226373

Prev. Close
1432.00

Open Price
1431.20

Today's Low / High

1356.00 1442.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1359.10 (42)

52 Wk Low / High

1276.00 2200.00

ISIN No	INE495P01012	Market Cap. ( in Cr. )	8344.62	P/BV	7.48	Book Value ( )	181.68
BSE Code	543253	52 Week High/Low ( )	2200/1276	FV/ML	10/1	P/E(X)	58.26
NSE Code	BECTORFOODEQ	Book Closure	17/02/2025	EPS ( )	23.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/08/2025	1410.20	1506.80	1404.50	1431.80	16594	24002272
11/08/2025	1451.45	1465.00	1407.00	1414.45	9519	13715871
08/08/2025	1505.00	1505.00	1437.65	1451.35	8640	12727679
07/08/2025	1498.65	1534.90	1490.05	1512.40	3100	4681340
06/08/2025	1490.15	1535.00	1490.10	1530.85	4461	6801287