media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mrs. Bectors Food Specialities Ltd.

GO

May 18 BSE 1295.10 (+ 13.70 1.07%)

Volume1228

Prev. Close
1281.40

Open Price
1256.05

Today's Low / High

1256.05 1315.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

632.65 1373.00

May 18 NSE 1298.30(+ 16.30 1.27%)

Volume20883

Prev. Close
1282.00

Open Price
1281.00

Today's Low / High

1281.00 1313.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

635.00 1373.95

ISIN No	INE495P01012	Market Cap. ( in Cr. )	7636.27	P/BV	14.03	Book Value ( )	92.54
BSE Code	543253	52 Week High/Low ( )	1374/635	FV/ML	10/1	P/E(X)	84.78
NSE Code	BECTORFOODEQ	Book Closure	21/02/2024	EPS ( )	15.31	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1256.05	1315.95	1256.05	1295.10	1228	1596196
17/05/2024	1298.95	1300.00	1250.30	1281.40	12092	15513066
16/05/2024	1300.05	1307.95	1240.20	1279.30	13135	16597480
15/05/2024	1221.60	1303.00	1221.60	1293.05	7712	9872021
13/05/2024	1230.60	1248.55	1200.05	1204.90	3797	4605360