Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mrs. Bectors Food Specialities Ltd.

GO

Oct 17 BSE 1360.80 (+ 82.30 6.44%)

Volume50424

Prev. Close
1278.50

Open Price
1292.25

Today's Low / High

1292.25 1375.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1201.05 1974.65

Oct 17 NSE 1362.60(+ 85.40 6.69%)

Volume461908

Prev. Close
1277.20

Open Price
1292.50

Today's Low / High

1292.50 1376.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1211.50 1976.70

ISIN No	INE495P01012	Market Cap. ( in Cr. )	8366.11	P/BV	7.18	Book Value ( )	189.88
BSE Code	543253	52 Week High/Low ( )	1977/1212	FV/ML	10/1	P/E(X)	58.41
NSE Code	BECTORFOODEQ	Book Closure	12/09/2025	EPS ( )	23.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	1292.25	1375.00	1292.25	1360.80	50424	67754022
16/10/2025	1268.55	1280.00	1261.60	1278.50	2400	3050137
15/10/2025	1261.75	1269.60	1255.85	1268.05	4252	5357712
14/10/2025	1272.95	1272.95	1227.55	1261.45	3675	4593920
13/10/2025	1261.80	1273.00	1252.05	1267.25	5522	6964069