Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 14 BSE 2126.10 (+ 239.00 12.66%)

Volume243816

Prev. Close
1887.10

Open Price
1910.10

Today's Low / High

1910.10 2154.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1152.00 2154.55

Oct 14 NSE 2127.70(+ 238.70 12.64%)

Volume4658620

Prev. Close
1889.00

Open Price
1933.00

Today's Low / High

1922.20 2155.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1155.60 2155.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,154.55	14/10/2025	1,152.00	07/04/2025
NSE	2,155.90	14/10/2025	1,155.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	2,154.55	14/10/2025	1,867.10	13/10/2025
10/10/2025	1,993.90	06/10/2025	1,877.00	10/10/2025
03/10/2025	1,944.00	03/10/2025	1,837.00	01/10/2025
26/09/2025	1,932.15	24/09/2025	1,785.95	23/09/2025
19/09/2025	1,818.00	19/09/2025	1,648.00	15/09/2025
12/09/2025	1,737.95	12/09/2025	1,404.00	09/09/2025
05/09/2025	1,471.05	04/09/2025	1,396.30	01/09/2025
29/08/2025	1,533.75	25/08/2025	1,391.00	29/08/2025
22/08/2025	1,551.05	18/08/2025	1,494.00	20/08/2025
14/08/2025	1,534.75	14/08/2025	1,440.90	13/08/2025
Showing Page : 1 of 6 Prev Next