Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MTAR Technologies Ltd.

GO

Oct 14 BSE 2126.10 (+ 239.00 12.66%)

Volume243816

Prev. Close
1887.10

Open Price
1910.10

Today's Low / High

1910.10 2154.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1152.00 2154.55

Oct 14 NSE 2127.70(+ 238.70 12.64%)

Volume4658620

Prev. Close
1889.00

Open Price
1933.00

Today's Low / High

1922.20 2155.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1155.60 2155.90

ISIN No	INE864I01014	Market Cap. ( in Cr. )	6544.72	P/BV	9.36	Book Value ( )	227.42
BSE Code	543270	52 Week High/Low ( )	2156/1156	FV/ML	10/1	P/E(X)	123.75
NSE Code	MTARTECHEQ	Book Closure	11/08/2023	EPS ( )	17.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/10/2025	1910.10	2154.55	1910.10	2126.10	243816	507891867
13/10/2025	1885.00	1928.85	1867.10	1887.10	19034	36083380
10/10/2025	1948.85	1954.80	1877.00	1881.15	9921	19016193
09/10/2025	1950.65	1978.45	1923.60	1951.20	17079	33402468
08/10/2025	1963.70	1988.00	1948.95	1958.25	12233	24077864
07/10/2025	1945.95	1977.95	1945.00	1963.70	12339	24189827