Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MTAR Technologies Ltd.

GO

Apr 07 BSE 3924.55 (+ 291.45 8.02%)

Volume34244

Prev. Close
3633.10

Open Price
3695.20

Today's Low / High

3619.80 3981.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1152.00 3981.00

Apr 07 NSE 3926.50(+ 302.00 8.33%)

Volume814120

Prev. Close
3624.50

Open Price
3648.00

Today's Low / High

3612.20 3987.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1155.60 3987.70

ISIN No	INE864I01014	Market Cap. ( in Cr. )	12077.75	P/BV	15.51	Book Value ( )	253.16
BSE Code	543270	52 Week High/Low ( )	3988/1156	FV/ML	10/1	P/E(X)	228.38
NSE Code	MTARTECHEQ	Book Closure	11/08/2023	EPS ( )	17.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	3695.20	3981.00	3619.80	3924.55	34244	130531325
06/04/2026	3555.25	3683.20	3521.60	3633.10	12871	46489230
02/04/2026	3549.15	3609.00	3452.00	3584.95	5333	18736572
01/04/2026	3572.00	3649.90	3550.05	3602.90	10161	36631074