Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MTAR Technologies Ltd.

GO

Feb 13 BSE 3588.45 (+ 24.60 0.69%)

Volume19190

Prev. Close
3563.85

Open Price
3515.25

Today's Low / High

3515.25 3637.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1152.00 3748.95

Feb 13 NSE 3586.50(+ 25.90 0.73%)

Volume356484

Prev. Close
3560.60

Open Price
3535.00

Today's Low / High

3530.00 3640.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1155.60 3748.70

ISIN No	INE864I01014	Market Cap. ( in Cr. )	11031.93	P/BV	14.83	Book Value ( )	241.89
BSE Code	543270	52 Week High/Low ( )	3749/1156	FV/ML	10/1	P/E(X)	208.60
NSE Code	MTARTECHEQ	Book Closure	11/08/2023	EPS ( )	17.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	3515.25	3637.00	3515.25	3588.45	19190	68781143
12/02/2026	3566.95	3748.95	3498.00	3563.85	37937	137231483
11/02/2026	3639.00	3657.10	3482.90	3551.15	21369	75883945
10/02/2026	3431.55	3686.00	3431.55	3639.00	36080	129156183
09/02/2026	3239.90	3424.00	3239.85	3403.55	18205	61413000