Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MTAR Technologies Ltd.

GO

Dec 12 BSE 2344.90 (+ 32.45 1.40%)

Volume5062

Prev. Close
2312.45

Open Price
2295.05

Today's Low / High

2295.05 2355.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1152.00 2715.00

Dec 12 NSE 2345.50(+ 29.60 1.28%)

Volume128756

Prev. Close
2315.90

Open Price
2324.00

Today's Low / High

2302.00 2358.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1155.60 2719.00

ISIN No	INE864I01014	Market Cap. ( in Cr. )	7214.66	P/BV	10.31	Book Value ( )	227.42
BSE Code	543270	52 Week High/Low ( )	2719/1156	FV/ML	10/1	P/E(X)	136.42
NSE Code	MTARTECHEQ	Book Closure	11/08/2023	EPS ( )	17.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	2295.05	2355.50	2295.05	2344.90	5062	11791726
11/12/2025	2273.45	2335.00	2254.15	2312.45	5060	11628811
10/12/2025	2334.00	2349.00	2261.75	2277.55	20147	46060006
09/12/2025	2291.05	2349.65	2268.00	2334.60	11940	27446394
08/12/2025	2398.15	2433.15	2292.00	2327.85	11837	27936034