Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 115.25 ( -2.40 -2.04%)

Volume2774

Prev. Close
117.65

Open Price
117.55

Today's Low / High

114.45 117.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

104.85 192.35

Apr 30 NSE 115.69( -1.47 -1.25%)

Volume19712

Prev. Close
117.16

Open Price
118.65

Today's Low / High

115.00 118.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

104.20 192.63

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	192.35	03/09/2024	104.85	07/04/2025
NSE	192.63	03/09/2024	104.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	118.85	29/04/2025	114.45	30/04/2025
25/04/2025	122.45	23/04/2025	114.25	25/04/2025
17/04/2025	121.00	16/04/2025	112.45	15/04/2025
11/04/2025	112.00	11/04/2025	104.85	07/04/2025
04/04/2025	114.10	03/04/2025	109.50	01/04/2025
28/03/2025	118.00	24/03/2025	107.45	27/03/2025
21/03/2025	117.90	17/03/2025	104.90	18/03/2025
13/03/2025	116.00	10/03/2025	109.35	11/03/2025
07/03/2025	117.35	07/03/2025	107.00	04/03/2025
28/02/2025	130.30	24/02/2025	111.00	28/02/2025
Showing Page : 1 of 6 Prev Next