Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 05, 04:01 BSE 136.00 ( -2.30 -1.66%)

Volume2886

Prev. Close
138.30

Open Price
130.50

Today's Low / High

128.00 139.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

104.85 189.10

Sep 05, 03:49 NSE 136.34( -1.91 -1.38%)

Volume28013

Prev. Close
138.25

Open Price
138.51

Today's Low / High

135.35 140.29

Bid Price (Qty.)136.34 (233)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

104.20 189.23

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	189.10	04/09/2024	104.85	07/04/2025
NSE	189.23	05/09/2024	104.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/09/2025	142.85	04/09/2025	135.10	01/09/2025
29/08/2025	145.45	25/08/2025	134.65	29/08/2025
22/08/2025	143.00	21/08/2025	130.30	18/08/2025
14/08/2025	135.05	13/08/2025	128.60	11/08/2025
08/08/2025	145.55	04/08/2025	127.40	07/08/2025
01/08/2025	151.15	30/07/2025	139.15	01/08/2025
25/07/2025	162.55	22/07/2025	147.15	21/07/2025
18/07/2025	157.90	15/07/2025	149.65	18/07/2025
11/07/2025	159.85	09/07/2025	137.00	08/07/2025
04/07/2025	147.05	02/07/2025	133.00	30/06/2025
Showing Page : 1 of 6 Prev Next