Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Munjal Showa Ltd.

GO

Mar 10, 12:07 BSE 126.00 (+ 2.40 1.94%)

Volume566

Prev. Close
123.60

Open Price
128.00

Today's Low / High

123.70 128.00

Bid. Price (Qty.)124.15 (1)

Offer Price (Qty.)
125.80 (25)

52 Wk Low / High

104.85 162.55

Mar 10, 11:54 NSE 125.36(+ 1.97 1.60%)

Volume9390

Prev. Close
123.39

Open Price
129.89

Today's Low / High

124.00 129.89

Bid Price (Qty.)125.36 (35)

Offer Price (Qty.) 125.48 (5)

52 Wk Low / High

104.20 157.50

ISIN No	INE577A01027	Market Cap. ( in Cr. )	501.38	P/BV	0.74	Book Value ( )	169.54
BSE Code	520043	52 Week High/Low ( )	158/104	FV/ML	2/1	P/E(X)	17.37
NSE Code	MUNJALSHOWEQ	Book Closure	01/08/2025	EPS ( )	7.22	Div Yield (%)	3.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/03/2026	123.80	124.95	122.90	123.60	2619	323568
06/03/2026	124.50	130.00	124.50	127.00	13905	1783618
05/03/2026	130.35	130.35	127.00	128.30	8512	1090253
04/03/2026	131.80	131.85	128.35	129.85	1058	137468