Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Munjal Showa Ltd.

GO

Oct 21 BSE 124.95 ( -0.45 -0.36%)

Volume814

Prev. Close
125.40

Open Price
125.55

Today's Low / High

124.45 125.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

104.85 168.00

Oct 21 NSE 125.06(+ 0.49 0.39%)

Volume13148

Prev. Close
124.57

Open Price
125.05

Today's Low / High

124.67 125.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

104.20 164.00

ISIN No	INE577A01027	Market Cap. ( in Cr. )	500.18	P/BV	0.74	Book Value ( )	168.64
BSE Code	520043	52 Week High/Low ( )	164/104	FV/ML	2/1	P/E(X)	17.33
NSE Code	MUNJALSHOWEQ	Book Closure	01/08/2025	EPS ( )	7.22	Div Yield (%)	3.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/10/2025	125.55	125.75	124.45	124.95	814	101800
20/10/2025	125.05	125.90	124.10	125.40	584	73121
17/10/2025	120.00	125.80	120.00	124.60	840	104899
16/10/2025	126.45	127.30	125.35	126.10	1416	178950
15/10/2025	125.10	127.25	123.60	125.85	6329	800244