Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Munjal Showa Ltd.

GO

Jul 10, 10:33 BSE 146.80 ( -1.75 -1.18%)

Volume9510

Prev. Close
148.55

Open Price
149.35

Today's Low / High

146.80 151.75

Bid. Price (Qty.)147.70 (80)

Offer Price (Qty.)
148.00 (10)

52 Wk Low / High

104.85 192.35

Jul 10, 10:19 NSE 149.43(+ 0.14 0.09%)

Volume73557

Prev. Close
149.29

Open Price
150.10

Today's Low / High

147.75 152.00

Bid Price (Qty.)149.29 (3)

Offer Price (Qty.) 149.43 (3)

52 Wk Low / High

104.20 192.63

ISIN No	INE577A01027	Market Cap. ( in Cr. )	597.65	P/BV	0.91	Book Value ( )	165.11
BSE Code	520043	52 Week High/Low ( )	193/104	FV/ML	2/1	P/E(X)	20.70
NSE Code	MUNJALSHOWEQ	Book Closure	01/08/2025	EPS ( )	7.22	Div Yield (%)	3.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/07/2025	141.35	159.85	141.35	148.55	268200	40928739
08/07/2025	140.50	141.00	137.00	138.75	3811	529229
07/07/2025	140.80	141.95	139.60	139.70	2879	403781
04/07/2025	139.80	143.75	139.65	140.80	8951	1267302
03/07/2025	142.45	144.00	138.00	139.25	9263	1302110