Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Murae Organisor Ltd.

Dec 29, 04:00 BSE 0.29 (+ 0.00 0.00%)

Volume30078854

Prev. Close
0.29

Open Price
0.29

Today's Low / High

0.28 0.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.24 1.12

Murae Organisor Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.12	10/06/2025	0.24	22/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/12/2025	0.31	24/12/2025	0.24	22/12/2025
19/12/2025	0.27	15/12/2025	0.25	16/12/2025
12/12/2025	0.28	09/12/2025	0.25	09/12/2025
05/12/2025	0.29	02/12/2025	0.26	03/12/2025
28/11/2025	0.30	25/11/2025	0.28	25/11/2025
21/11/2025	0.31	17/11/2025	0.27	20/11/2025
14/11/2025	0.32	13/11/2025	0.28	10/11/2025
07/11/2025	0.28	04/11/2025	0.26	04/11/2025
31/10/2025	0.30	27/10/2025	0.27	29/10/2025
24/10/2025	0.34	21/10/2025	0.30	24/10/2025
Showing Page : 1 of 6 Prev Next