Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Murae Organisor Ltd.
GO
ISIN No INE060601031 Market Cap. ( in Cr. ) 59.30 P/BV 0.28 Book Value ( ) 1.02
BSE Code 542724 52 Week High/Low ( ) 1/0 FV/ML 1/1 P/E(X) 7.90
NSE Code - Book Closure 07/08/2025 EPS ( ) 0.04 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
26/12/20250.280.290.270.29213347626032626
24/12/20250.310.310.270.276250829618525805
23/12/20250.280.290.270.29184823675327732
22/12/20250.250.270.240.273916593010373650