Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Murae Organisor Ltd.

Nov 07, 12:05 BSE 0.28 (+ 0.01 3.70%)

Volume19746660

Prev. Close
0.27

Open Price
0.27

Today's Low / High

0.26 0.28

Bid. Price (Qty.)0.27 (14223601)

Offer Price (Qty.)
0.28 (12924521)

52 Wk Low / High

0.26 1.30

Murae Organisor Ltd.is not traded in NSE

ISIN No	INE060601031	Market Cap. ( in Cr. )	57.26	P/BV	0.27	Book Value ( )	1.02
BSE Code	542724	52 Week High/Low ( )	1/0	FV/ML	1/1	P/E(X)	7.63
NSE Code	-	Book Closure	07/08/2025	EPS ( )	0.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/11/2025	0.27	0.27	0.26	0.27	22485427	5951535
04/11/2025	0.27	0.28	0.26	0.27	35923070	9631339
03/11/2025	0.26	0.28	0.26	0.27	82592656	21948029
31/10/2025	0.27	0.27	0.27	0.27	12557311	3390473