Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mysore Petro Chemicals Ltd.

Dec 19 BSE 103.30 ( -1.80 -1.71%)

Volume295

Prev. Close
105.10

Open Price
105.00

Today's Low / High

102.00 108.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.00 171.00

Mysore Petro Chemicals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	171.00	26/12/2024	99.00	08/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/12/2025	108.65	18/12/2025	102.00	15/12/2025
12/12/2025	107.00	09/12/2025	99.00	08/12/2025
05/12/2025	108.90	03/12/2025	101.05	05/12/2025
28/11/2025	109.90	26/11/2025	102.15	24/11/2025
21/11/2025	114.00	17/11/2025	102.00	21/11/2025
14/11/2025	111.70	14/11/2025	101.30	11/11/2025
07/11/2025	117.00	04/11/2025	104.00	07/11/2025
31/10/2025	119.80	27/10/2025	113.10	31/10/2025
24/10/2025	120.00	23/10/2025	114.00	21/10/2025
17/10/2025	119.90	13/10/2025	113.00	17/10/2025
Showing Page : 1 of 6 Prev Next