Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mysore Petro Chemicals Ltd.

Sep 15, 04:01 BSE 119.15 (+ 4.15 3.61%)

Volume710

Prev. Close
115.00

Open Price
115.50

Today's Low / High

115.50 119.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

111.20 261.90

Mysore Petro Chemicals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	261.90	24/09/2024	111.20	28/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/09/2025	124.40	08/09/2025	113.00	12/09/2025
05/09/2025	123.95	02/09/2025	116.85	02/09/2025
29/08/2025	123.00	28/08/2025	111.20	28/08/2025
22/08/2025	122.20	22/08/2025	111.60	18/08/2025
14/08/2025	122.50	13/08/2025	115.00	13/08/2025
08/08/2025	128.00	04/08/2025	122.20	07/08/2025
01/08/2025	128.00	01/08/2025	121.00	29/07/2025
25/07/2025	127.60	25/07/2025	120.25	23/07/2025
18/07/2025	126.00	18/07/2025	120.25	14/07/2025
11/07/2025	125.60	07/07/2025	122.35	10/07/2025
Showing Page : 1 of 6 Prev Next