Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Mysore Petro Chemicals Ltd.
GO
ISIN No INE741A01011 Market Cap. ( in Cr. ) 81.96 P/BV 0.36 Book Value ( ) 343.93
BSE Code 506734 52 Week High/Low ( ) 262/117 FV/ML 10/1 P/E(X) 26.94
NSE Code - Book Closure 07/08/2025 EPS ( ) 4.62 Div Yield (%) 1.61
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/06/2025123.10125.00123.10124.5046257552
27/06/2025124.55125.00122.20122.901697211262
26/06/2025122.00125.00121.10124.551221151017
25/06/2025125.00125.00121.00122.752721337296
24/06/2025125.50125.50123.60124.709011214