Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Mysore Petro Chemicals Ltd.
GO
ISIN No INE741A01011 Market Cap. ( in Cr. ) 78.44 P/BV 0.35 Book Value ( ) 343.93
BSE Code 506734 52 Week High/Low ( ) 262/111 FV/ML 10/1 P/E(X) 25.78
NSE Code - Book Closure 07/08/2025 EPS ( ) 4.62 Div Yield (%) 1.68
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/09/2025121.80121.80113.00115.002540292844
11/09/2025120.00123.20119.10119.101894227489
10/09/2025118.50122.45118.50120.0022226525
09/09/2025120.10123.05117.55118.10688303
08/09/2025121.00124.40118.00119.5557769283