Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

N G Industries Ltd.

Apr 30, 04:01 BSE 157.70 ( -6.90 -4.19%)

Volume3096

Prev. Close
164.60

Open Price
160.15

Today's Low / High

155.55 167.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.00 205.50

N G Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	205.50	16/09/2024	145.00	10/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	178.00	29/04/2025	155.70	29/04/2025
25/04/2025	170.00	23/04/2025	155.25	25/04/2025
17/04/2025	171.95	15/04/2025	160.00	15/04/2025
11/04/2025	171.45	08/04/2025	150.00	07/04/2025
04/04/2025	186.90	02/04/2025	165.10	04/04/2025
28/03/2025	184.95	25/03/2025	155.15	24/03/2025
21/03/2025	175.95	21/03/2025	151.05	19/03/2025
13/03/2025	172.45	10/03/2025	156.05	11/03/2025
07/03/2025	184.90	03/03/2025	157.95	05/03/2025
28/02/2025	179.40	24/02/2025	157.20	28/02/2025
Showing Page : 1 of 6 Prev Next