Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

N G Industries Ltd.

Sep 16 BSE 157.20 (+ 1.55 1.00%)

Volume5468

Prev. Close
155.65

Open Price
155.65

Today's Low / High

153.55 157.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

142.10 205.50

N G Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	205.50	16/09/2024	142.10	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	157.45	16/09/2025	153.00	15/09/2025
12/09/2025	155.85	11/09/2025	148.00	08/09/2025
05/09/2025	155.25	04/09/2025	143.55	01/09/2025
29/08/2025	153.00	25/08/2025	142.10	29/08/2025
22/08/2025	154.60	20/08/2025	146.55	18/08/2025
14/08/2025	157.90	13/08/2025	150.00	11/08/2025
08/08/2025	161.15	05/08/2025	152.00	06/08/2025
01/08/2025	165.00	29/07/2025	150.00	31/07/2025
25/07/2025	168.95	21/07/2025	153.25	25/07/2025
18/07/2025	158.00	16/07/2025	145.10	17/07/2025
Showing Page : 1 of 6 Prev Next