Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

N G Industries Ltd.

Jul 31 BSE 155.55 ( -3.45 -2.17%)

Volume1948

Prev. Close
159.00

Open Price
159.85

Today's Low / High

150.00 159.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.00 205.50

N G Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	205.50	16/09/2024	145.00	28/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	165.00	29/07/2025	150.00	31/07/2025
25/07/2025	168.95	21/07/2025	153.25	25/07/2025
18/07/2025	158.00	16/07/2025	145.10	17/07/2025
11/07/2025	158.95	11/07/2025	150.30	09/07/2025
04/07/2025	158.70	30/06/2025	145.15	04/07/2025
27/06/2025	160.50	23/06/2025	151.00	25/06/2025
20/06/2025	163.00	17/06/2025	151.00	18/06/2025
13/06/2025	168.00	09/06/2025	156.05	12/06/2025
06/06/2025	169.95	05/06/2025	158.05	04/06/2025
30/05/2025	180.00	27/05/2025	145.00	28/05/2025
Showing Page : 1 of 6 Prev Next