Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 10:25 BSE 166.00 (+ 0.30 0.18%)

Volume466

Prev. Close
165.70

Open Price
157.00

Today's Low / High

157.00 167.00

Bid. Price (Qty.)161.10 (25)

Offer Price (Qty.)
166.00 (1)

52 Wk Low / High

70.20 230.00

N G Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	230.00	07/02/2024	70.20	03/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	174.95	24/04/2024	157.00	22/04/2024
19/04/2024	169.75	16/04/2024	145.65	19/04/2024
12/04/2024	176.00	09/04/2024	161.00	12/04/2024
05/04/2024	171.00	02/04/2024	155.50	01/04/2024
28/03/2024	163.75	27/03/2024	149.00	26/03/2024
22/03/2024	165.95	21/03/2024	143.10	18/03/2024
15/03/2024	198.10	11/03/2024	135.60	14/03/2024
07/03/2024	180.00	04/03/2024	165.05	05/03/2024
02/03/2024	181.95	27/02/2024	164.05	29/02/2024
23/02/2024	199.95	19/02/2024	174.10	22/02/2024
Showing Page : 1 of 6 Prev Next