Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
N G Industries Ltd.
GO
ISIN No INE825C01018 Market Cap. ( in Cr. ) 52.84 P/BV 1.46 Book Value ( ) 107.85
BSE Code 530897 52 Week High/Low ( ) 206/145 FV/ML 10/1 P/E(X) 10.50
NSE Code - Book Closure 28/09/2024 EPS ( ) 15.02 Div Yield (%) 2.22
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/2025178.00178.00155.70164.602705454373
28/04/2025159.50164.00159.50160.0530548931
25/04/2025165.00165.00155.25155.95670107778
24/04/2025165.20168.00164.15164.903514579735
23/04/2025166.00170.00164.20168.051102185100