Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
N G Industries Ltd.
GO
ISIN No INE825C01018 Market Cap. ( in Cr. ) 52.44 P/BV 1.36 Book Value ( ) 114.96
BSE Code 530897 52 Week High/Low ( ) 206/142 FV/ML 10/1 P/E(X) 6.78
NSE Code - Book Closure 20/09/2025 EPS ( ) 23.10 Div Yield (%) 2.24
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/09/2025155.65157.45153.55157.205468847648
15/09/2025154.00156.45153.00155.653486540904
12/09/2025154.00154.00153.00153.951194183725
11/09/2025151.00155.85151.00154.451764271611
10/09/2025152.30153.95150.50153.1518427904
09/09/2025153.20153.20151.05152.352543387536