Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 16, 04:01 BSE 81.90 (+ 1.09 1.35%)

Volume38446

Prev. Close
80.81

Open Price
83.80

Today's Low / High

80.91 88.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.32 92.21

Sep 16, 03:55 NSE 81.82(+ 2.02 2.53%)

Volume81038

Prev. Close
79.80

Open Price
87.70

Today's Low / High

81.00 87.78

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 81.82 (51)

52 Wk Low / High

44.10 98.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	92.21	24/12/2024	45.32	28/10/2024
NSE	98.40	23/12/2024	44.10	18/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	88.89	16/09/2025	76.29	15/09/2025
12/09/2025	74.43	12/09/2025	63.94	12/09/2025
05/09/2025	69.00	01/09/2025	65.43	03/09/2025
29/08/2025	72.95	28/08/2025	63.64	26/08/2025
22/08/2025	76.77	19/08/2025	63.00	22/08/2025
14/08/2025	72.15	13/08/2025	63.70	12/08/2025
08/08/2025	74.70	04/08/2025	60.65	08/08/2025
01/08/2025	78.63	30/07/2025	65.36	28/07/2025
25/07/2025	68.80	24/07/2025	63.38	21/07/2025
18/07/2025	69.00	14/07/2025	65.56	14/07/2025
Showing Page : 1 of 6 Prev Next