Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 30 BSE 78.63 (+ 3.73 4.98%)

Volume250

Prev. Close
74.90

Open Price
78.63

Today's Low / High

78.63 78.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.32 92.21

Jul 31, 03:31 NSE 63.76( -3.31 -4.94%)

Volume15089

Prev. Close
67.07

Open Price
67.74

Today's Low / High

63.71 69.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

44.10 98.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	92.21	24/12/2024	45.32	28/10/2024
NSE	98.40	23/12/2024	44.10	18/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2025	78.63	30/07/2025	65.36	28/07/2025
25/07/2025	68.80	24/07/2025	63.38	21/07/2025
18/07/2025	69.00	14/07/2025	65.56	14/07/2025
11/07/2025	69.91	11/07/2025	63.65	10/07/2025
04/07/2025	70.21	30/06/2025	66.69	02/07/2025
27/06/2025	71.44	27/06/2025	66.99	24/06/2025
20/06/2025	73.12	17/06/2025	68.99	19/06/2025
13/06/2025	79.93	09/06/2025	69.75	13/06/2025
06/06/2025	77.98	05/06/2025	74.60	02/06/2025
30/05/2025	78.52	30/05/2025	78.52	30/05/2025
Showing Page : 1 of 6 Prev Next