Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

N K Industries Ltd.

GO

Apr 29, 04:01 BSE 87.00 (+ 4.03 4.86%)

Volume1

Prev. Close
82.97

Open Price
87.00

Today's Low / High

87.00 87.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.71 92.21

Apr 30, 03:40 NSE 68.00(+ 0.56 0.83%)

Volume658

Prev. Close
67.44

Open Price
66.65

Today's Low / High

65.07 68.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 68.00 (20)

52 Wk Low / High

43.15 98.40

ISIN No	INE542C01019	Market Cap. ( in Cr. )	40.87	P/BV	-0.12	Book Value ( )	-573.48
BSE Code	519494	52 Week High/Low ( )	98/43	FV/ML	10/1	P/E(X)	0.00
NSE Code	NKINDEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	87.00	87.00	87.00	87.00	1	87
25/04/2025	87.37	87.37	82.97	82.97	7	585
24/04/2025	83.25	83.25	83.21	83.21	52	4328
23/04/2025	75.43	81.65	75.43	81.65	12	934