media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

N K Industries Ltd.

GO

May 03 BSE 55.67 (+ 0.20 0.36%)

Volume88

Prev. Close
55.47

Open Price
55.99

Today's Low / High

53.45 55.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.60 94.42

May 03 NSE 54.70(+ 1.20 2.24%)

Volume765

Prev. Close
53.50

Open Price
54.00

Today's Low / High

53.15 55.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.05 94.40

ISIN No	INE542C01019	Market Cap. ( in Cr. )	32.87	P/BV	-0.10	Book Value ( )	-572.56
BSE Code	519494	52 Week High/Low ( )	94/35	FV/ML	10/1	P/E(X)	0.00
NSE Code	NKINDEQ	Book Closure	25/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	55.99	55.99	53.45	55.67	88	4889
02/05/2024	55.00	55.47	53.44	55.47	581	31066
30/04/2024	53.59	57.40	53.59	56.25	466	26640
29/04/2024	53.26	54.68	53.00	54.68	47	2524