Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

N K Industries Ltd.

GO

Jul 30 BSE 78.63 (+ 3.73 4.98%)

Volume250

Prev. Close
74.90

Open Price
78.63

Today's Low / High

78.63 78.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.32 92.21

Jul 31, 03:31 NSE 63.76( -3.31 -4.94%)

Volume15089

Prev. Close
67.07

Open Price
67.74

Today's Low / High

63.71 69.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

44.10 98.40

ISIN No	INE542C01019	Market Cap. ( in Cr. )	38.32	P/BV	-0.11	Book Value ( )	-573.48
BSE Code	519494	52 Week High/Low ( )	98/44	FV/ML	10/1	P/E(X)	0.00
NSE Code	NKINDEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/07/2025	78.63	78.63	78.63	78.63	250	19657
29/07/2025	68.54	74.99	68.54	74.90	1619	113445
28/07/2025	65.36	72.14	65.36	72.14	115	7536
24/07/2025	67.40	68.80	67.40	68.80	7	480