Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

N K Industries Ltd.

GO

Sep 16, 04:01 BSE 81.90 (+ 1.09 1.35%)

Volume38446

Prev. Close
80.81

Open Price
83.80

Today's Low / High

80.91 88.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.32 92.21

Sep 16, 03:55 NSE 81.82(+ 2.02 2.53%)

Volume81038

Prev. Close
79.80

Open Price
87.70

Today's Low / High

81.00 87.78

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 81.82 (51)

52 Wk Low / High

44.10 98.40

ISIN No	INE542C01019	Market Cap. ( in Cr. )	49.17	P/BV	-0.14	Book Value ( )	-573.48
BSE Code	519494	52 Week High/Low ( )	98/44	FV/ML	10/1	P/E(X)	0.00
NSE Code	NKINDEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	83.80	88.89	80.91	81.85	38446	3352293
15/09/2025	78.75	81.87	76.29	80.81	7790	619922
12/09/2025	67.50	74.43	63.94	74.43	27440	1860041
11/09/2025	67.07	67.67	64.89	67.67	204	13420
10/09/2025	67.00	69.00	67.00	69.00	203	13607
09/09/2025	70.00	70.00	66.89	69.96	251	17554