Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

N K Industries Ltd.

GO

Feb 06 BSE 67.02 ( -0.12 -0.18%)

Volume122

Prev. Close
67.14

Open Price
79.90

Today's Low / High

63.00 79.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.15 88.89

Feb 06 NSE 64.37( -3.80 -5.57%)

Volume440

Prev. Close
68.17

Open Price
68.17

Today's Low / High

59.90 68.17

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.00 87.78

ISIN No	INE542C01019	Market Cap. ( in Cr. )	38.69	P/BV	-0.11	Book Value ( )	-584.07
BSE Code	519494	52 Week High/Low ( )	88/53	FV/ML	10/1	P/E(X)	0.00
NSE Code	NKINDEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	79.90	79.90	63.00	67.02	122	7981
05/02/2026	67.15	68.12	67.14	67.14	1664	112759
03/02/2026	83.92	83.92	83.92	83.92	97	8140