×
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Login
Login
Client Login
AP / RM Login
Free Portfolio Review
Markets & Research
Products & Services
Mutual Fund
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Open An Account
Download App
Start A SIP
Start Trading
Login
Markets
Home
Company Information
High/Low
Market Nav
Equity
Gainers & Losers
Volume/Value
52 Week H/L
Advance/ Declines
Live Indices
Exchange Holidays
New High Low
Bulk Deal
Block Deal
Historical Returns
Sector Watch
Index Movers
ADR/GDR Prices
Closing Prices
Only Buyers
Only Sellers
Index Composition
Weightage
Volume Shockers
Delivery Shockers
Price Shockers
Super Movers
Unusual Volume
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Spot Top Gainers
Spot Top Losers
Holiday list
Mutual Fund
MF Gainers
MF Losers
Fund Profile
Biggest Scheme
New Fund Offer
Scheme Snapshot
MF News
Fund Mobilization
MF Closed Issues
MF Activities
Dividend History
Latest Nav
Recent Dividend
AUM Details
ForthComing Info
MF Bulk Deals
COMPANY INFO
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Nine Months Results
Shareholding
Individual Holding
Change Name
MF Holding
Locations
High/Low
Deliverable Volume
Historical Volume
Capital Structure
Raw Materials
Board Meetings
Peer Comparison
Corporate News
Investors Return
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Split Details
Dividend Details
Board Meetings
Book Closures
De-listed
FII Investment
MF Investment
Forex
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
IPO News
Basis of Allotment
IPO Performance
Best Performers
NEWS
Market Commentry
Company News
Economy News
Business News
MF News
IPO News
Corporate News
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nahar Industrial Enterprises Ltd.
GO
Apr 10, 04:01
BSE
107.33
(+ 10.89 11.29%)
Volume
2751
Prev. Close
96.44
Open Price
100.03
Today's Low / High
100.03
107.36
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
84.05
150.00
Apr 10, 03:58
NSE
106.87
(+ 9.57 9.84%)
Volume
80745
Prev. Close
97.30
Open Price
97.51
Today's Low / High
97.51
108.50
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
106.87 (1039)
52 Wk Low / High
83.05
150.00
ISIN No
INE289A01011
Market Cap. (
in Cr. )
461.74
P/BV
0.45
Book Value (
)
235.14
BSE Code
519136
52 Week High/Low (
)
150/83
FV/ML
10/1
P/E(X)
24.98
NSE Code
NAHARINDUSEQ
Book Closure
27/09/2024
EPS (
)
4.28
Div Yield (%)
0.00
Date and Time
Headlines
25-Mar-2026 12:34PM
Nahar Industrial - Trading Window
13-Mar-2026 12:36PM
Nahar Industrial - Reply to Clarification- Financial results
11-Mar-2026 10:20AM
Nahar Industrial - Clarification - Financial Results
16-Feb-2026 3:16PM
Nahar Indust.Ent - Copy of Newspaper Publication
14-Feb-2026 6:00PM
Nahar Indust.Ent Q3 net profit up 20.87% at Rs 5.85 cr
14-Feb-2026 4:51PM
Nahar Indust.Ent - Board Meeting Outcome for UN-AUDITED FINANCIAL RESULTS (STANDALON...
14-Feb-2026 4:46PM
Nahar Indust.Ent - Un-Audited Financial Results (Standalone & Consolidated) For The...
14-Feb-2026 4:40PM
Nahar Indust.Ent - Outcome of Board Meeting
11-Feb-2026 4:50PM
Nahar Indust.Ent - General Updates
11-Feb-2026 4:45PM
Nahar Indust.Ent - Intimation Under Regulation 30 Of SEBI (LODR) Regulations