Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nahar Industrial Enterprises Ltd.

GO

Apr 06, 02:50 BSE 93.41 (+ 5.91 6.75%)

Volume1950

Prev. Close
87.50

Open Price
93.41

Today's Low / High

91.24 93.41

Bid. Price (Qty.)92.67 (91)

Offer Price (Qty.)
93.41 (392)

52 Wk Low / High

84.05 150.00

Apr 06, 02:39 NSE 93.35(+ 1.29 1.40%)

Volume10709

Prev. Close
92.06

Open Price
94.00

Today's Low / High

91.00 94.00

Bid Price (Qty.)92.86 (83)

Offer Price (Qty.) 93.39 (1)

52 Wk Low / High

83.05 150.00

ISIN No	INE289A01011	Market Cap. ( in Cr. )	403.32	P/BV	0.40	Book Value ( )	235.14
BSE Code	519136	52 Week High/Low ( )	150/83	FV/ML	10/1	P/E(X)	21.82
NSE Code	NAHARINDUSEQ	Book Closure	27/09/2024	EPS ( )	4.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	88.17	88.17	87.49	87.50	339	29665
01/04/2026	84.56	89.70	84.56	89.65	1065	92777
30/03/2026	87.78	87.91	84.05	84.38	5799	498165