Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nahar Industrial Enterprises Ltd.

GO

May 25 BSE 112.20 ( -0.80 -0.71%)

Volume3214

Prev. Close
113.00

Open Price
111.10

Today's Low / High

111.10 114.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.05 150.00

May 25 NSE 112.40( -1.06 -0.93%)

Volume15752

Prev. Close
113.46

Open Price
110.20

Today's Low / High

110.20 115.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

83.05 150.00

ISIN No	INE289A01011	Market Cap. ( in Cr. )	485.63	P/BV	0.48	Book Value ( )	235.14
BSE Code	519136	52 Week High/Low ( )	150/83	FV/ML	10/1	P/E(X)	26.27
NSE Code	NAHARINDUSEQ	Book Closure	27/09/2024	EPS ( )	4.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/05/2026	111.10	114.50	111.10	112.20	3214	364186
22/05/2026	123.90	123.90	110.95	113.00	2761	314126
21/05/2026	109.00	113.00	108.50	109.60	570	63142
20/05/2026	110.15	111.75	108.05	108.80	1042	114153
19/05/2026	109.85	112.75	109.40	110.10	1740	191554
18/05/2026	109.70	113.30	108.00	108.10	1191	129423