Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nahar Industrial Enterprises Ltd.

GO

Aug 20, 12:44 BSE 113.00 ( -2.60 -2.25%)

Volume483

Prev. Close
115.60

Open Price
115.85

Today's Low / High

113.00 115.85

Bid. Price (Qty.)113.20 (100)

Offer Price (Qty.)
115.95 (10)

52 Wk Low / High

89.22 168.00

Aug 20, 12:39 NSE 114.01( -0.26 -0.23%)

Volume1416

Prev. Close
114.27

Open Price
114.27

Today's Low / High

113.11 114.27

Bid Price (Qty.)114.03 (30)

Offer Price (Qty.) 116.00 (50)

52 Wk Low / High

88.80 168.30

ISIN No	INE289A01011	Market Cap. ( in Cr. )	492.59	P/BV	0.51	Book Value ( )	224.02
BSE Code	519136	52 Week High/Low ( )	168/89	FV/ML	10/1	P/E(X)	26.64
NSE Code	NAHARINDUSBE	Book Closure	27/09/2024	EPS ( )	4.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	114.50	115.85	113.05	115.60	700	79628
18/08/2025	111.50	111.50	111.50	111.50	1050	117075
14/08/2025	110.00	110.45	109.50	109.50	174	19157
13/08/2025	115.20	115.20	110.00	111.00	2962	331862