Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nahar Industrial Enterprises Ltd.

GO

Jun 27 BSE 134.25 ( -0.50 -0.37%)

Volume2524

Prev. Close
134.75

Open Price
134.75

Today's Low / High

133.50 136.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.22 175.00

Jun 27 NSE 134.66(+ 0.01 0.01%)

Volume9125

Prev. Close
134.65

Open Price
131.01

Today's Low / High

131.01 137.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

88.80 174.50

ISIN No	INE289A01011	Market Cap. ( in Cr. )	581.81	P/BV	0.60	Book Value ( )	224.02
BSE Code	519136	52 Week High/Low ( )	175/89	FV/ML	10/1	P/E(X)	31.47
NSE Code	NAHARINDUSBE	Book Closure	27/09/2024	EPS ( )	4.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/06/2025	134.75	136.90	133.50	134.25	2524	341062
26/06/2025	130.70	139.70	130.70	134.75	764	102905
25/06/2025	135.95	135.95	135.85	135.85	613	83286
24/06/2025	131.90	136.70	131.90	132.10	1351	181040
23/06/2025	135.60	135.60	127.10	131.25	16846	2195083
20/06/2025	133.00	133.00	132.85	132.85	26	3457