Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nahar Industrial Enterprises Ltd.

GO

May 02 BSE 97.09 (+ 0.00 0.00%)

Volume783

Prev. Close
97.09

Open Price
97.15

Today's Low / High

96.01 98.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.22 175.00

May 02 NSE 96.94( -0.40 -0.41%)

Volume20700

Prev. Close
97.34

Open Price
97.00

Today's Low / High

95.50 98.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

88.80 174.50

ISIN No	INE289A01011	Market Cap. ( in Cr. )	418.83	P/BV	0.43	Book Value ( )	224.02
BSE Code	519136	52 Week High/Low ( )	175/89	FV/ML	10/1	P/E(X)	43.05
NSE Code	NAHARINDUSEQ	Book Closure	27/09/2024	EPS ( )	2.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	97.15	98.34	96.01	97.09	783	76308
30/04/2025	98.00	99.26	97.00	97.09	3016	296075
29/04/2025	100.00	100.91	98.43	98.58	1437	143005
28/04/2025	99.92	100.31	98.11	99.07	3891	385584