Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 04:01 BSE 20.50 (+ 0.40 1.99%)

Volume1485

Prev. Close
20.10

Open Price
20.45

Today's Low / High

20.45 20.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.55 34.85

May 02, 03:15 NSE 20.30( -0.35 -1.69%)

Volume1552

Prev. Close
20.65

Open Price
20.65

Today's Low / High

20.30 20.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.80 34.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	34.85	02/02/2024	16.55	30/08/2023
NSE	34.95	02/02/2024	17.80	20/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	20.85	30/04/2024	20.10	30/04/2024
26/04/2024	21.64	23/04/2024	20.73	25/04/2024
19/04/2024	22.54	18/04/2024	21.65	19/04/2024
12/04/2024	23.40	08/04/2024	22.54	10/04/2024
05/04/2024	23.50	05/04/2024	19.92	01/04/2024
28/03/2024	21.51	26/03/2024	20.33	27/03/2024
22/03/2024	22.44	19/03/2024	20.48	21/03/2024
15/03/2024	24.25	11/03/2024	20.68	13/03/2024
07/03/2024	27.70	04/03/2024	23.67	07/03/2024
02/03/2024	28.00	26/02/2024	24.00	01/03/2024
Showing Page : 1 of 6 Prev Next