Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 05 BSE 32.00 ( -0.45 -1.39%)

Volume19409

Prev. Close
32.45

Open Price
32.45

Today's Low / High

31.51 32.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.60 33.56

Feb 05 NSE 31.96( -0.20 -0.62%)

Volume230542

Prev. Close
32.16

Open Price
32.48

Today's Low / High

31.50 33.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.82 33.33

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.56	04/02/2026	14.60	30/04/2025
NSE	33.33	04/02/2026	14.82	30/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/02/2026	33.56	04/02/2026	26.01	04/02/2026
30/01/2026	29.49	27/01/2026	25.58	27/01/2026
23/01/2026	32.00	20/01/2026	26.21	20/01/2026
16/01/2026	28.35	16/01/2026	25.40	12/01/2026
09/01/2026	26.99	08/01/2026	22.50	05/01/2026
02/01/2026	22.51	02/01/2026	20.24	30/12/2025
31/12/2025	21.74	31/12/2025	20.24	30/12/2025
26/12/2025	22.25	23/12/2025	20.60	22/12/2025
19/12/2025	21.94	17/12/2025	20.42	19/12/2025
12/12/2025	23.75	08/12/2025	20.35	12/12/2025
Showing Page : 1 of 6 Prev Next