Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 08 BSE 23.25 (+ 0.61 2.69%)

Volume136512

Prev. Close
22.64

Open Price
22.28

Today's Low / High

22.13 24.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.60 24.10

Aug 08 NSE 23.28(+ 0.78 3.47%)

Volume585906

Prev. Close
22.50

Open Price
22.25

Today's Low / High

22.19 24.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.42 24.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	24.10	08/08/2025	14.60	30/04/2025
NSE	24.10	08/08/2025	14.42	28/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	24.10	08/08/2025	20.84	04/08/2025
01/08/2025	22.61	28/07/2025	18.75	31/07/2025
25/07/2025	23.94	22/07/2025	20.90	24/07/2025
18/07/2025	21.75	18/07/2025	16.74	14/07/2025
11/07/2025	18.85	10/07/2025	17.05	11/07/2025
04/07/2025	18.49	03/07/2025	17.46	30/06/2025
27/06/2025	20.05	27/06/2025	16.16	23/06/2025
20/06/2025	17.48	17/06/2025	16.20	19/06/2025
13/06/2025	17.90	09/06/2025	16.18	13/06/2025
06/06/2025	17.84	06/06/2025	16.27	05/06/2025
Showing Page : 1 of 6 Prev Next