Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Narmada Agrobase Ltd.

GO

Apr 30 BSE 15.55 (+ 0.25 1.63%)

Volume18366

Prev. Close
15.30

Open Price
16.06

Today's Low / High

14.60 16.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.60 23.84

Apr 30 NSE 15.54(+ 0.29 1.90%)

Volume74613

Prev. Close
15.25

Open Price
15.18

Today's Low / High

14.82 15.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.42 23.77

ISIN No	INE117Z01011	Market Cap. ( in Cr. )	58.95	P/BV	1.10	Book Value ( )	14.10
BSE Code	543643	52 Week High/Low ( )	24/14	FV/ML	10/1	P/E(X)	57.99
NSE Code	NARMADAEQ	Book Closure	16/09/2024	EPS ( )	0.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	16.06	16.06	14.60	15.55	18366	277151
29/04/2025	16.00	16.18	15.30	15.30	12012	186992
28/04/2025	15.96	17.10	15.94	16.10	9051	146627
25/04/2025	17.65	17.65	16.77	16.77	8146	137518
24/04/2025	18.05	18.05	17.65	17.65	555	9995