Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Narmada Agrobase Ltd.

GO

Jun 20 BSE 16.74 (+ 0.29 1.76%)

Volume3620

Prev. Close
16.45

Open Price
16.29

Today's Low / High

16.27 17.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.60 23.84

Jun 20 NSE 16.86(+ 0.38 2.31%)

Volume192042

Prev. Close
16.48

Open Price
15.60

Today's Low / High

15.60 17.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.42 23.77

ISIN No	INE117Z01011	Market Cap. ( in Cr. )	63.96	P/BV	1.20	Book Value ( )	14.10
BSE Code	543643	52 Week High/Low ( )	24/14	FV/ML	10/1	P/E(X)	15.65
NSE Code	NARMADAEQ	Book Closure	16/09/2024	EPS ( )	1.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/06/2025	16.29	17.08	16.27	16.74	3620	60015
19/06/2025	16.24	16.45	16.20	16.45	2361	38807
18/06/2025	16.50	16.85	16.50	16.51	2624	43643
17/06/2025	17.48	17.48	16.81	16.81	4454	76057
16/06/2025	17.48	17.48	16.51	16.94	17428	296285