Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Narmada Agrobase Ltd.

GO

Feb 05 BSE 32.00 ( -0.45 -1.39%)

Volume19409

Prev. Close
32.45

Open Price
32.45

Today's Low / High

31.51 32.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.60 33.56

Feb 05 NSE 31.96( -0.20 -0.62%)

Volume230542

Prev. Close
32.16

Open Price
32.48

Today's Low / High

31.50 33.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.82 33.33

ISIN No	INE117Z01011	Market Cap. ( in Cr. )	121.24	P/BV	2.09	Book Value ( )	15.27
BSE Code	543643	52 Week High/Low ( )	33/15	FV/ML	10/1	P/E(X)	29.68
NSE Code	NARMADAEQ	Book Closure	16/09/2024	EPS ( )	1.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/02/2026	32.45	32.98	31.51	32.00	19409	625290
04/02/2026	26.01	33.56	26.01	32.45	58191	1885922
03/02/2026	29.99	30.80	28.00	30.80	45835	1361128
02/02/2026	27.78	29.05	27.50	28.85	7119	202595
01/02/2026	28.70	29.65	28.00	28.50	7321	210040
30/01/2026	28.76	29.03	28.33	28.89	20537	589483
29/01/2026	28.57	28.85	26.74	28.76	39433	1095488