Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Narmada Agrobase Ltd.

GO

Aug 08 BSE 23.25 (+ 0.61 2.69%)

Volume136512

Prev. Close
22.64

Open Price
22.28

Today's Low / High

22.13 24.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.60 24.10

Aug 08 NSE 23.28(+ 0.78 3.47%)

Volume585906

Prev. Close
22.50

Open Price
22.25

Today's Low / High

22.19 24.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.42 24.10

ISIN No	INE117Z01011	Market Cap. ( in Cr. )	88.32	P/BV	1.65	Book Value ( )	14.10
BSE Code	543643	52 Week High/Low ( )	24/14	FV/ML	10/1	P/E(X)	21.62
NSE Code	NARMADAEQ	Book Closure	16/09/2024	EPS ( )	1.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/08/2025	22.28	24.10	22.13	23.25	136512	3184519
07/08/2025	22.35	22.77	22.21	22.64	10389	233634
06/08/2025	22.61	23.18	21.18	22.32	25584	570169
05/08/2025	22.16	22.16	21.65	22.16	14522	321359
04/08/2025	20.84	21.11	20.84	21.11	10962	231185