Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Narmada Agrobase Ltd.

GO

Apr 02 BSE 32.56 (+ 0.09 0.28%)

Volume17805

Prev. Close
32.47

Open Price
32.47

Today's Low / High

31.85 32.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.60 35.60

Apr 02 NSE 32.53(+ 0.06 0.18%)

Volume168842

Prev. Close
32.47

Open Price
32.47

Today's Low / High

31.02 32.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.82 35.99

ISIN No	INE117Z01011	Market Cap. ( in Cr. )	123.41	P/BV	2.09	Book Value ( )	15.53
BSE Code	543643	52 Week High/Low ( )	36/15	FV/ML	10/1	P/E(X)	30.20
NSE Code	NARMADAEQ	Book Closure	16/09/2024	EPS ( )	1.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	32.47	32.85	31.85	32.56	17805	576457
01/04/2026	31.00	32.73	31.00	32.47	14340	458435
30/03/2026	31.58	31.72	29.68	30.49	21973	678548
27/03/2026	32.17	32.50	31.26	31.72	8319	265304