Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

National Plastic Industries Ltd.

Jul 18, 02:08 BSE 65.50 (+ 0.62 0.96%)

Volume9477

Prev. Close
64.88

Open Price
66.85

Today's Low / High

65.00 67.00

Bid. Price (Qty.)65.50 (57)

Offer Price (Qty.)
66.85 (10)

52 Wk Low / High

51.00 74.60

National Plastic Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	74.60	23/08/2024	51.00	24/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/07/2025	66.50	17/07/2025	63.05	14/07/2025
11/07/2025	67.50	10/07/2025	63.00	08/07/2025
04/07/2025	65.99	04/07/2025	62.31	04/07/2025
27/06/2025	65.25	25/06/2025	61.00	23/06/2025
20/06/2025	68.85	16/06/2025	61.00	16/06/2025
13/06/2025	64.00	12/06/2025	60.00	13/06/2025
06/06/2025	63.99	02/06/2025	58.70	05/06/2025
30/05/2025	60.00	30/05/2025	55.08	26/05/2025
23/05/2025	59.90	19/05/2025	55.00	20/05/2025
16/05/2025	56.81	16/05/2025	53.55	13/05/2025
Showing Page : 1 of 6 Prev Next