Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 201.90 ( -0.10 -0.05%)

Volume1064

Prev. Close
202.00

Open Price
201.20

Today's Low / High

197.30 208.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

163.55 376.90

May 14, 12:54 NSE 207.00(+ 5.17 2.56%)

Volume935

Prev. Close
201.83

Open Price
202.38

Today's Low / High

200.18 208.95

Bid Price (Qty.)205.71 (1)

Offer Price (Qty.) 206.99 (3)

52 Wk Low / High

164.00 269.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	376.90	30/08/2024	163.55	26/03/2025
NSE	269.80	17/02/2025	164.00	26/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2025	212.00	12/05/2025	197.30	13/05/2025
09/05/2025	211.85	09/05/2025	196.00	07/05/2025
02/05/2025	220.35	28/04/2025	197.00	28/04/2025
25/04/2025	255.00	23/04/2025	214.65	25/04/2025
17/04/2025	245.00	16/04/2025	208.95	15/04/2025
11/04/2025	218.00	11/04/2025	186.95	07/04/2025
04/04/2025	214.55	04/04/2025	185.00	01/04/2025
28/03/2025	199.95	27/03/2025	163.55	26/03/2025
21/03/2025	205.55	17/03/2025	175.00	21/03/2025
13/03/2025	215.00	10/03/2025	201.50	11/03/2025
Showing Page : 1 of 6 Prev Next