Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Natural Capsules Ltd.

GO

Dec 11 BSE 191.15 ( -1.20 -0.62%)

Volume279

Prev. Close
192.35

Open Price
190.00

Today's Low / High

190.00 191.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

163.55 299.00

Dec 12 NSE 189.75( -2.65 -1.38%)

Volume1074

Prev. Close
192.40

Open Price
190.20

Today's Low / High

187.85 194.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

164.00 296.00

ISIN No	INE936B01015	Market Cap. ( in Cr. )	196.22	P/BV	0.84	Book Value ( )	225.25
BSE Code	524654	52 Week High/Low ( )	296/164	FV/ML	10/1	P/E(X)	317.84
NSE Code	NATCAPSUQEQ	Book Closure	19/07/2024	EPS ( )	0.60	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/12/2025	190.00	191.85	190.00	191.15	279	53091
10/12/2025	186.95	194.00	186.95	192.35	1053	202752
09/12/2025	186.00	190.00	185.10	185.10	51	9592
08/12/2025	189.20	189.20	184.60	184.65	1080	200147