Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Natural Capsules Ltd.

GO

Feb 13 BSE 168.00 (+ 8.00 5.00%)

Volume256

Prev. Close
160.00

Open Price
167.95

Today's Low / High

167.95 168.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

152.00 296.40

Feb 13 NSE 165.97(+ 2.28 1.39%)

Volume3145

Prev. Close
163.69

Open Price
160.00

Today's Low / High

160.00 175.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

152.00 296.00

ISIN No	INE936B01015	Market Cap. ( in Cr. )	171.63	P/BV	0.76	Book Value ( )	219.25
BSE Code	524654	52 Week High/Low ( )	296/152	FV/ML	10/1	P/E(X)	278.01
NSE Code	NATCAPSUQEQ	Book Closure	19/07/2024	EPS ( )	0.60	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	167.95	168.00	167.95	168.00	256	42998
12/02/2026	156.30	160.00	156.30	160.00	1570	250959
11/02/2026	167.90	168.70	158.00	159.05	48	7724
10/02/2026	168.00	168.00	167.90	167.90	89	14943