Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Natural Capsules Ltd.

GO

May 13 BSE 201.90 ( -0.10 -0.05%)

Volume1064

Prev. Close
202.00

Open Price
201.20

Today's Low / High

197.30 208.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

163.55 376.90

May 14, 01:53 NSE 204.52(+ 2.69 1.33%)

Volume1069

Prev. Close
201.83

Open Price
202.38

Today's Low / High

200.18 208.95

Bid Price (Qty.)205.05 (1)

Offer Price (Qty.) 206.49 (1)

52 Wk Low / High

164.00 269.80

ISIN No	INE936B01015	Market Cap. ( in Cr. )	211.50	P/BV	0.91	Book Value ( )	225.87
BSE Code	524654	52 Week High/Low ( )	270/164	FV/ML	10/1	P/E(X)	38.09
NSE Code	NATCAPSUQEQ	Book Closure	19/07/2024	EPS ( )	5.37	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2025	201.20	208.05	197.30	201.90	1064	213757
12/05/2025	208.00	212.00	199.85	202.00	1054	216860
09/05/2025	196.00	211.85	196.00	205.95	825	164730
08/05/2025	204.50	204.50	203.95	203.95	14	2860
07/05/2025	201.55	202.00	196.00	198.55	405	80479