Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Natural Capsules Ltd.

GO

Aug 08 BSE 210.80 ( -6.65 -3.06%)

Volume3535

Prev. Close
217.45

Open Price
227.85

Today's Low / High

209.70 227.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

163.55 376.90

Aug 08 NSE 211.63( -4.80 -2.22%)

Volume7602

Prev. Close
216.43

Open Price
214.50

Today's Low / High

211.05 219.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

164.00 274.75

ISIN No	INE936B01015	Market Cap. ( in Cr. )	218.85	P/BV	0.94	Book Value ( )	225.87
BSE Code	524654	52 Week High/Low ( )	275/164	FV/ML	10/1	P/E(X)	354.49
NSE Code	NATCAPSUQEQ	Book Closure	19/07/2024	EPS ( )	0.60	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/08/2025	227.85	227.85	209.70	210.80	3535	762997
07/08/2025	216.00	228.00	212.00	217.45	8857	1941055
06/08/2025	221.95	221.95	216.00	216.55	3189	689884
05/08/2025	218.90	221.95	216.00	216.65	5076	1108339
04/08/2025	216.75	228.00	211.05	224.40	6525	1422217