Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 16.26 (+ 0.87 5.65%)

Volume204000

Prev. Close
15.39

Open Price
16.90

Today's Low / High

16.09 18.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.50 19.71

Naturo Indiabull Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.71	18/08/2023	10.50	10/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	16.80	13/05/2024	15.03	13/05/2024
10/05/2024	18.00	10/05/2024	11.92	08/05/2024
03/05/2024	14.09	02/05/2024	13.10	03/05/2024
26/04/2024	14.49	23/04/2024	13.10	22/04/2024
19/04/2024	14.75	18/04/2024	13.00	15/04/2024
12/04/2024	14.50	09/04/2024	12.25	10/04/2024
05/04/2024	16.99	01/04/2024	15.50	05/04/2024
28/03/2024	15.16	28/03/2024	11.60	27/03/2024
22/03/2024	13.70	19/03/2024	12.15	22/03/2024
15/03/2024	13.00	12/03/2024	11.58	14/03/2024
Showing Page : 1 of 6 Prev Next