Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 273.75 ( -4.25 -1.53%)

Volume20643

Prev. Close
278.00

Open Price
275.50

Today's Low / High

269.80 280.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.05 325.00

Naysaa Securities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	325.00	26/04/2024	125.05	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	288.95	02/05/2024	263.65	30/04/2024
26/04/2024	325.00	26/04/2024	255.00	24/04/2024
19/04/2024	266.00	19/04/2024	230.60	15/04/2024
12/04/2024	260.00	09/04/2024	231.05	09/04/2024
05/04/2024	280.40	02/04/2024	232.00	04/04/2024
28/03/2024	279.90	26/03/2024	233.05	27/03/2024
22/03/2024	253.50	20/03/2024	232.05	18/03/2024
15/03/2024	256.80	11/03/2024	225.00	13/03/2024
07/03/2024	285.00	04/03/2024	248.00	04/03/2024
02/03/2024	256.95	26/02/2024	243.00	01/03/2024
Showing Page : 1 of 6 Prev Next