Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 01:57 BSE 765.05 (+ 2.90 0.38%)

Volume5640

Prev. Close
762.15

Open Price
764.40

Today's Low / High

763.40 783.10

Bid. Price (Qty.)763.80 (23)

Offer Price (Qty.)
765.05 (38)

52 Wk Low / High

580.55 894.00

Apr 29, 01:44 NSE 764.90(+ 2.70 0.35%)

Volume70154

Prev. Close
762.20

Open Price
767.95

Today's Low / High

763.00 783.45

Bid Price (Qty.)764.20 (23)

Offer Price (Qty.) 764.95 (10)

52 Wk Low / High

580.80 893.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	894.00	13/07/2023	580.55	19/05/2023
NSE	893.80	13/07/2023	580.80	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	848.30	23/04/2024	744.45	22/04/2024
19/04/2024	763.90	18/04/2024	708.00	15/04/2024
12/04/2024	785.85	08/04/2024	740.00	12/04/2024
05/04/2024	774.65	04/04/2024	706.50	01/04/2024
28/03/2024	714.40	26/03/2024	688.00	28/03/2024
22/03/2024	723.50	18/03/2024	678.00	20/03/2024
15/03/2024	815.00	11/03/2024	684.25	13/03/2024
07/03/2024	832.95	07/03/2024	751.25	06/03/2024
02/03/2024	797.30	02/03/2024	745.00	29/02/2024
23/02/2024	813.00	22/02/2024	753.35	21/02/2024
Showing Page : 1 of 6 Prev Next