media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nelco Ltd.

GO

Apr 29, 04:01 BSE 762.90 (+ 0.75 0.10%)

Volume6948

Prev. Close
762.15

Open Price
764.40

Today's Low / High

758.65 783.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

580.55 894.00

Apr 29, 04:03 NSE 762.05( -0.15 -0.02%)

Volume93566

Prev. Close
762.20

Open Price
767.95

Today's Low / High

758.50 783.45

Bid Price (Qty.)762.05 (416)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

580.80 893.80

ISIN No	INE045B01015	Market Cap. ( in Cr. )	1738.88	P/BV	14.07	Book Value ( )	54.16
BSE Code	504112	52 Week High/Low ( )	894/581	FV/ML	10/1	P/E(X)	73.46
NSE Code	NELCOEQ	Book Closure	14/06/2023	EPS ( )	10.37	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	827.95	827.95	759.00	762.15	5783	4429780
25/04/2024	788.35	788.35	751.65	757.70	13909	10665296
24/04/2024	807.85	807.85	770.00	777.55	31762	24820601
23/04/2024	808.50	848.30	801.90	807.45	62527	51751401
22/04/2024	749.85	802.45	744.45	793.40	15150	11803202