Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nelco Ltd.

GO

May 12, 12:58 BSE 838.35 (+ 46.35 5.85%)

Volume9396

Prev. Close
792.00

Open Price
802.85

Today's Low / High

802.85 839.95

Bid. Price (Qty.)838.00 (8)

Offer Price (Qty.)
838.90 (57)

52 Wk Low / High

647.65 1500.00

May 12, 12:44 NSE 836.40(+ 45.80 5.79%)

Volume85190

Prev. Close
790.60

Open Price
815.00

Today's Low / High

806.45 840.00

Bid Price (Qty.)836.30 (58)

Offer Price (Qty.) 836.95 (1)

52 Wk Low / High

642.55 1502.75

ISIN No	INE045B01015	Market Cap. ( in Cr. )	1908.53	P/BV	15.02	Book Value ( )	55.67
BSE Code	504112	52 Week High/Low ( )	1503/643	FV/ML	10/1	P/E(X)	200.29
NSE Code	NELCOEQ	Book Closure	17/06/2024	EPS ( )	4.18	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	778.75	802.00	766.05	792.00	6307	4949949
08/05/2025	815.10	820.00	785.00	788.00	3811	3056535
07/05/2025	779.95	820.00	769.55	807.60	6157	4878024
06/05/2025	820.00	825.00	775.80	784.30	5797	4629885
05/05/2025	815.10	825.00	813.60	817.95	5191	4246090