Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 19, 04:01 BSE 1195.15 ( -13.40 -1.11%)

Volume30291

Prev. Close
1208.55

Open Price
1209.60

Today's Low / High

1190.20 1210.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1057.50 1388.50

Sep 19, 03:49 NSE 1194.50( -14.60 -1.21%)

Volume2395753

Prev. Close
1209.10

Open Price
1212.00

Today's Low / High

1191.00 1212.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1194.50 (276)

52 Wk Low / High

1055.00 1389.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,388.50	27/09/2024	1,057.50	05/03/2025
NSE	1,389.00	27/09/2024	1,055.00	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	1,218.65	15/09/2025	1,196.00	17/09/2025
12/09/2025	1,224.85	11/09/2025	1,184.90	08/09/2025
05/09/2025	1,238.00	04/09/2025	1,154.30	01/09/2025
29/08/2025	1,183.55	29/08/2025	1,145.65	26/08/2025
22/08/2025	1,192.25	20/08/2025	1,123.80	18/08/2025
14/08/2025	1,109.15	12/08/2025	1,085.00	14/08/2025
08/08/2025	1,149.20	04/08/2025	1,094.00	08/08/2025
01/08/2025	1,149.73	28/07/2025	1,110.50	29/07/2025
25/07/2025	1,238.73	21/07/2025	1,132.75	25/07/2025
18/07/2025	1,244.50	16/07/2025	1,189.03	14/07/2025
Showing Page : 1 of 6 Prev Next