Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 18, 01:30 BSE 2451.50 (+ 2.75 0.11%)

Volume5072

Prev. Close
2448.75

Open Price
2450.05

Today's Low / High

2430.75 2460.00

Bid. Price (Qty.)2451.50 (40)

Offer Price (Qty.)
2452.50 (2)

52 Wk Low / High

2115.00 2777.00

Jul 18, 01:19 NSE 2451.00(+ 1.90 0.08%)

Volume243268

Prev. Close
2449.10

Open Price
2459.00

Today's Low / High

2431.00 2460.90

Bid Price (Qty.)2451.00 (25)

Offer Price (Qty.) 2451.30 (37)

52 Wk Low / High

2110.00 2778.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,777.00	27/09/2024	2,115.00	05/03/2025
NSE	2,778.00	27/09/2024	2,110.00	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/07/2025	2,489.00	16/07/2025	2,378.05	14/07/2025
11/07/2025	2,436.75	10/07/2025	2,392.05	07/07/2025
04/07/2025	2,475.00	30/06/2025	2,368.30	04/07/2025
27/06/2025	2,462.95	27/06/2025	2,351.75	23/06/2025
20/06/2025	2,395.00	20/06/2025	2,309.10	19/06/2025
13/06/2025	2,449.00	11/06/2025	2,347.80	13/06/2025
06/06/2025	2,424.00	03/06/2025	2,381.05	03/06/2025
30/05/2025	2,481.60	27/05/2025	2,390.10	30/05/2025
23/05/2025	2,422.20	19/05/2025	2,340.80	22/05/2025
16/05/2025	2,415.85	16/05/2025	2,342.00	13/05/2025
Showing Page : 1 of 6 Prev Next