Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nestle India Ltd.

GO

Jun 12 BSE 1375.85 ( -45.90 -3.23%)

Volume108218

Prev. Close
1421.75

Open Price
1439.65

Today's Low / High

1370.00 1439.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1085.00 1498.60

Jun 12 NSE 1375.70( -46.80 -3.29%)

Volume2380729

Prev. Close
1422.50

Open Price
1431.10

Today's Low / High

1370.60 1434.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1084.70 1498.10

ISIN No	INE239A01024	Market Cap. ( in Cr. )	265278.20	P/BV	51.44	Book Value ( )	26.74
BSE Code	500790	52 Week High/Low ( )	1498/1085	FV/ML	1/1	P/E(X)	75.81
NSE Code	NESTLEINDEQ	Book Closure	10/07/2026	EPS ( )	18.15	Div Yield (%)	0.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	1439.65	1439.65	1370.00	1375.85	108218	150629132
11/06/2026	1439.00	1444.95	1418.55	1421.75	44897	64354351
10/06/2026	1410.75	1454.80	1410.40	1438.10	95952	138583800
09/06/2026	1410.60	1414.00	1399.55	1410.40	36150	50849009
08/06/2026	1370.25	1413.00	1370.25	1399.45	46593	65081707