Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nestle India Ltd.

GO

May 09 BSE 2323.80 ( -17.30 -0.74%)

Volume149224

Prev. Close
2341.10

Open Price
2280.75

Today's Low / High

2280.75 2338.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2115.00 2777.00

May 09 NSE 2325.40( -15.30 -0.65%)

Volume908229

Prev. Close
2340.70

Open Price
2302.00

Today's Low / High

2291.70 2349.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2110.00 2778.00

ISIN No	INE239A01024	Market Cap. ( in Cr. )	224205.11	P/BV	57.44	Book Value ( )	40.49
BSE Code	500790	52 Week High/Low ( )	2778/2110	FV/ML	1/1	P/E(X)	69.90
NSE Code	NESTLEINDEQ	Book Closure	04/07/2025	EPS ( )	33.27	Div Yield (%)	1.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	2280.75	2338.25	2280.75	2323.80	149224	345589849
08/05/2025	2336.00	2346.25	2316.00	2341.10	111811	261372056
07/05/2025	2315.75	2348.55	2315.75	2336.85	71468	166814126
06/05/2025	2330.05	2374.65	2330.05	2355.00	32884	77470819
05/05/2025	2359.65	2359.65	2324.00	2330.40	41807	98066266