Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 77.12 (+ 0.47 0.61%)

Volume231161

Prev. Close
76.65

Open Price
76.96

Today's Low / High

76.61 77.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.01 92.30

Dec 12 NSE 77.13(+ 0.44 0.57%)

Volume5170567

Prev. Close
76.69

Open Price
76.81

Today's Low / High

76.61 77.36

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

71.00 92.34

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	92.30	09/06/2025	71.01	12/02/2025
NSE	92.34	09/06/2025	71.00	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	79.29	10/12/2025	75.04	09/12/2025
05/12/2025	77.79	02/12/2025	76.01	01/12/2025
28/11/2025	78.82	24/11/2025	75.93	24/11/2025
21/11/2025	81.63	18/11/2025	78.70	21/11/2025
14/11/2025	82.85	12/11/2025	80.01	14/11/2025
07/11/2025	85.70	03/11/2025	80.25	07/11/2025
31/10/2025	87.20	30/10/2025	84.50	28/10/2025
24/10/2025	87.43	20/10/2025	84.65	24/10/2025
17/10/2025	87.80	13/10/2025	85.10	15/10/2025
10/10/2025	88.03	09/10/2025	85.00	08/10/2025
Showing Page : 1 of 6 Prev Next