Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NHPC Ltd.

GO

May 05, 02:10 BSE 84.79 ( -0.21 -0.25%)

Volume577661

Prev. Close
85.00

Open Price
85.52

Today's Low / High

84.16 85.85

Bid. Price (Qty.)84.79 (228)

Offer Price (Qty.)
84.84 (1464)

52 Wk Low / High

71.01 118.45

May 05, 01:59 NSE 84.86( -0.13 -0.15%)

Volume7038589

Prev. Close
84.99

Open Price
85.90

Today's Low / High

84.15 85.92

Bid Price (Qty.)84.83 (630)

Offer Price (Qty.) 84.86 (7459)

52 Wk Low / High

71.00 118.40

ISIN No	INE848E01016	Market Cap. ( in Cr. )	85242.17	P/BV	2.12	Book Value ( )	39.97
BSE Code	533098	52 Week High/Low ( )	118/71	FV/ML	10/1	P/E(X)	23.52
NSE Code	NHPCEQ	Book Closure	13/02/2025	EPS ( )	3.61	Div Yield (%)	2.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	85.69	86.98	84.72	85.00	499133	42733072
30/04/2025	86.61	87.33	85.29	85.53	1131001	97678539
29/04/2025	87.76	88.13	86.15	86.54	379306	33024724
28/04/2025	86.28	87.27	85.72	86.76	666102	57628882