Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NHPC Ltd.

GO

Dec 12 BSE 77.12 (+ 0.47 0.61%)

Volume231161

Prev. Close
76.65

Open Price
76.96

Today's Low / High

76.61 77.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.01 92.30

Dec 12 NSE 77.13(+ 0.44 0.57%)

Volume5170567

Prev. Close
76.69

Open Price
76.81

Today's Low / High

76.61 77.36

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

71.00 92.34

ISIN No	INE848E01016	Market Cap. ( in Cr. )	77477.35	P/BV	1.95	Book Value ( )	39.49
BSE Code	533098	52 Week High/Low ( )	92/71	FV/ML	10/1	P/E(X)	25.77
NSE Code	NHPCEQ	Book Closure	14/08/2025	EPS ( )	2.99	Div Yield (%)	2.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	76.96	77.35	76.61	77.12	231161	17783932
11/12/2025	76.50	76.99	75.56	76.65	262825	20043104
10/12/2025	76.30	79.29	76.30	76.86	999292	77847630
09/12/2025	76.01	76.74	75.04	76.47	866433	65799400
08/12/2025	77.10	77.10	76.09	76.43	10727895	825711596