Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nilachal Refractories Ltd.

Dec 15, 02:03 BSE 40.79 (+ 1.76 4.51%)

Volume18

Prev. Close
39.03

Open Price
41.20

Today's Low / High

40.79 41.20

Bid. Price (Qty.)38.26 (10)

Offer Price (Qty.)
40.54 (500)

52 Wk Low / High

35.50 68.35

Nilachal Refractories Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	68.35	16/12/2024	35.50	01/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	44.00	08/12/2025	37.40	10/12/2025
05/12/2025	48.78	05/12/2025	37.53	01/12/2025
28/11/2025	38.50	26/11/2025	38.30	25/11/2025
21/11/2025	44.00	17/11/2025	38.00	21/11/2025
14/11/2025	44.00	11/11/2025	40.00	10/11/2025
07/11/2025	43.00	03/11/2025	36.50	06/11/2025
31/10/2025	42.00	31/10/2025	38.20	27/10/2025
24/10/2025	45.90	23/10/2025	38.70	21/10/2025
17/10/2025	41.90	14/10/2025	39.13	13/10/2025
10/10/2025	42.00	08/10/2025	38.00	07/10/2025
Showing Page : 1 of 6 Prev Next