Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Nilachal Refractories Ltd.

Dec 15, 12:18 BSE 40.79 (+ 1.76 4.51%)

Volume18

Prev. Close
39.03

Open Price
41.20

Today's Low / High

40.79 41.20

Bid. Price (Qty.)38.12 (10)

Offer Price (Qty.)
40.57 (500)

52 Wk Low / High

35.50 68.35

Nilachal Refractories Ltd.is not traded in NSE

ISIN No	INE416N01013	Market Cap. ( in Cr. )	83.05	P/BV	-2.97	Book Value ( )	-13.72
BSE Code	502294	52 Week High/Low ( )	68/36	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	28/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	42.49	42.49	39.00	39.03	1509	60189
11/12/2025	37.70	42.50	37.70	42.05	238	9282
10/12/2025	40.41	40.41	37.40	37.40	41	1587
09/12/2025	43.00	43.00	38.71	39.36	72	2870
08/12/2025	44.00	44.00	39.30	39.51	39	1664