Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 1912.70 ( -12.75 -0.66%)

Volume616

Prev. Close
1925.45

Open Price
1930.05

Today's Low / High

1905.00 1946.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1700.00 2800.00

May 03 NSE 1922.40( -0.70 -0.04%)

Volume7965

Prev. Close
1923.10

Open Price
1932.70

Today's Low / High

1904.05 1960.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1690.00 2805.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,800.00	31/07/2023	1,700.00	27/03/2024
NSE	2,805.00	31/07/2023	1,690.00	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	1,983.15	02/05/2024	1,905.00	03/05/2024
26/04/2024	1,958.35	25/04/2024	1,845.70	22/04/2024
19/04/2024	2,137.95	18/04/2024	1,751.05	15/04/2024
12/04/2024	2,081.40	09/04/2024	1,902.60	08/04/2024
05/04/2024	2,120.00	05/04/2024	1,706.25	01/04/2024
28/03/2024	1,784.15	26/03/2024	1,700.00	27/03/2024
22/03/2024	1,888.95	18/03/2024	1,752.05	22/03/2024
15/03/2024	1,928.85	11/03/2024	1,746.50	13/03/2024
07/03/2024	2,044.95	04/03/2024	1,912.80	06/03/2024
02/03/2024	2,023.60	26/02/2024	1,947.20	01/03/2024
Showing Page : 1 of 6 Prev Next