media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nilkamal Ltd.

GO

May 03 BSE 1912.70 ( -12.75 -0.66%)

Volume616

Prev. Close
1925.45

Open Price
1930.05

Today's Low / High

1905.00 1946.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1700.00 2800.00

May 03 NSE 1922.40( -0.70 -0.04%)

Volume7965

Prev. Close
1923.10

Open Price
1932.70

Today's Low / High

1904.05 1960.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1690.00 2805.00

ISIN No	INE310A01015	Market Cap. ( in Cr. )	2868.71	P/BV	2.18	Book Value ( )	880.69
BSE Code	523385	52 Week High/Low ( )	2805/1690	FV/ML	10/1	P/E(X)	21.42
NSE Code	NILKAMALEQ	Book Closure	07/07/2023	EPS ( )	89.76	Div Yield (%)	1.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	1930.05	1946.75	1905.00	1912.70	616	1186453
02/05/2024	1982.50	1983.15	1910.00	1925.45	1277	2493834
30/04/2024	1930.40	1973.95	1930.40	1957.50	1488	2918636
29/04/2024	1930.45	1963.50	1926.00	1935.30	879	1706313