Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nilkamal Ltd.

GO

Jul 28, 04:01 BSE 1953.10 (+ 176.95 9.96%)

Volume20721

Prev. Close
1776.15

Open Price
1777.45

Today's Low / High

1766.25 1982.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1035.50 1852.05

Jul 28, 03:56 NSE 1947.60(+ 172.40 9.71%)

Volume330501

Prev. Close
1775.20

Open Price
1776.00

Today's Low / High

1770.20 1983.50

Bid Price (Qty.)1947.60 (1964)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1050.50 1853.40

ISIN No	INE310A01015	Market Cap. ( in Cr. )	2906.31	P/BV	1.84	Book Value ( )	1,057.05
BSE Code	523385	52 Week High/Low ( )	1853/1051	FV/ML	10/1	P/E(X)	25.15
NSE Code	NILKAMALEQ	Book Closure	10/07/2026	EPS ( )	77.45	Div Yield (%)	1.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/07/2026	1685.35	1795.00	1656.20	1776.15	9511	16384917
24/07/2026	1632.00	1700.00	1615.00	1677.55	4995	8291923
23/07/2026	1636.95	1680.95	1602.05	1646.80	4702	7718124
22/07/2026	1571.90	1620.80	1506.30	1602.05	6500	10050718
21/07/2026	1489.70	1635.00	1482.25	1556.55	16633	26128356