Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 26, 01:18 BSE 332.30 (+ 11.60 3.62%)

Volume4245

Prev. Close
320.70

Open Price
323.10

Today's Low / High

319.25 352.25

Bid. Price (Qty.)331.30 (7)

Offer Price (Qty.)
333.10 (11)

52 Wk Low / High

285.00 550.00

Feb 26, 01:04 NSE 329.00(+ 14.30 4.54%)

Volume88619

Prev. Close
314.70

Open Price
329.00

Today's Low / High

318.00 353.00

Bid Price (Qty.)329.25 (1)

Offer Price (Qty.) 329.80 (9)

52 Wk Low / High

282.35 528.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	550.00	03/04/2025	285.00	25/02/2026
NSE	528.95	20/03/2025	282.35	25/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	394.00	23/02/2026	285.00	25/02/2026
20/02/2026	339.00	18/02/2026	311.00	16/02/2026
13/02/2026	355.50	09/02/2026	331.95	09/02/2026
06/02/2026	352.00	04/02/2026	330.00	05/02/2026
30/01/2026	351.80	28/01/2026	331.20	27/01/2026
23/01/2026	381.75	20/01/2026	331.00	23/01/2026
16/01/2026	398.90	13/01/2026	362.00	16/01/2026
09/01/2026	414.00	09/01/2026	387.00	09/01/2026
02/01/2026	428.00	30/12/2025	391.20	01/01/2026
31/12/2025	428.00	30/12/2025	394.95	30/12/2025
Showing Page : 1 of 6 Prev Next