Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04, 03:40 BSE 789.80 ( -13.70 -1.71%)

Volume32276

Prev. Close
803.50

Open Price
802.00

Today's Low / High

784.55 802.00

Bid. Price (Qty.)789.50 (23)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

456.05 820.35

Jul 04, 03:29 NSE 790.00( -13.45 -1.67%)

Volume453124

Prev. Close
803.45

Open Price
801.30

Today's Low / High

784.10 802.35

Bid Price (Qty.)789.05 (1)

Offer Price (Qty.) 790.00 (32748)

52 Wk Low / High

498.05 821.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	820.35	09/06/2025	456.05	07/04/2025
NSE	821.95	09/06/2025	498.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	814.05	02/07/2025	792.40	30/06/2025
27/06/2025	808.40	27/06/2025	754.05	23/06/2025
20/06/2025	765.55	17/06/2025	720.90	16/06/2025
13/06/2025	820.35	09/06/2025	715.00	13/06/2025
06/06/2025	799.95	06/06/2025	730.00	03/06/2025
30/05/2025	751.65	28/05/2025	717.00	27/05/2025
23/05/2025	757.00	20/05/2025	712.10	23/05/2025
16/05/2025	730.95	16/05/2025	649.80	12/05/2025
09/05/2025	666.05	06/05/2025	613.05	09/05/2025
02/05/2025	654.95	30/04/2025	616.05	30/04/2025
Showing Page : 1 of 6 Prev Next