Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 07, 04:01 BSE 850.00 ( -16.35 -1.89%)

Volume27690

Prev. Close
866.35

Open Price
865.95

Today's Low / High

845.70 865.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

456.05 986.70

Nov 07, 03:56 NSE 849.55( -17.30 -2.00%)

Volume632171

Prev. Close
866.85

Open Price
860.40

Today's Low / High

845.00 865.35

Bid Price (Qty.)849.55 (73)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

498.05 987.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	986.70	23/10/2025	456.05	07/04/2025
NSE	987.35	23/10/2025	498.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	894.40	03/11/2025	862.75	06/11/2025
31/10/2025	942.00	27/10/2025	842.50	30/10/2025
24/10/2025	986.70	23/10/2025	915.00	20/10/2025
17/10/2025	939.00	17/10/2025	860.05	13/10/2025
10/10/2025	902.80	06/10/2025	850.05	10/10/2025
03/10/2025	898.00	03/10/2025	852.90	29/09/2025
26/09/2025	863.75	26/09/2025	825.05	24/09/2025
19/09/2025	856.00	17/09/2025	823.00	15/09/2025
12/09/2025	843.20	12/09/2025	795.00	09/09/2025
05/09/2025	827.60	04/09/2025	785.55	01/09/2025
Showing Page : 1 of 6 Prev Next