Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 03, 04:01 BSE 816.20 (+ 25.50 3.22%)

Volume57312

Prev. Close
790.70

Open Price
795.35

Today's Low / High

794.65 819.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

456.05 887.50

Sep 03, 03:53 NSE 816.15(+ 25.90 3.28%)

Volume904140

Prev. Close
790.25

Open Price
796.60

Today's Low / High

795.60 820.00

Bid Price (Qty.)816.15 (486)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

498.05 887.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	887.50	22/08/2025	456.05	07/04/2025
NSE	887.90	22/08/2025	498.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	805.00	01/09/2025	785.55	01/09/2025
29/08/2025	870.00	25/08/2025	780.80	29/08/2025
22/08/2025	887.50	22/08/2025	805.15	18/08/2025
14/08/2025	817.15	12/08/2025	792.50	14/08/2025
08/08/2025	825.00	05/08/2025	788.95	08/08/2025
01/08/2025	827.90	30/07/2025	785.00	29/07/2025
25/07/2025	871.10	21/07/2025	802.50	25/07/2025
18/07/2025	877.65	17/07/2025	799.05	14/07/2025
11/07/2025	827.65	11/07/2025	772.20	08/07/2025
04/07/2025	814.05	02/07/2025	784.55	04/07/2025
Showing Page : 1 of 6 Prev Next